Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,223.890 | 1,223.890 | 1,223.890 | 1,223.890 | -0.47% |
29.04.2024 | 1,229.650 | 1,229.650 | 1,229.650 | 1,229.650 | 0.27% |
26.04.2024 | 1,226.360 | 1,226.360 | 1,226.360 | 1,226.360 | 1.81% |
25.04.2024 | 1,204.500 | 1,204.500 | 1,204.500 | 1,204.500 | -1.42% |
24.04.2024 | 1,221.870 | 1,221.870 | 1,221.870 | 1,221.870 | 1.43% |
23.04.2024 | 1,204.690 | 1,204.690 | 1,204.690 | 1,204.690 | 0.83% |
22.04.2024 | 1,194.760 | 1,194.760 | 1,194.760 | 1,194.760 | 1.53% |
19.04.2024 | 1,176.810 | 1,176.810 | 1,176.810 | 1,176.810 | -1.61% |
18.04.2024 | 1,196.020 | 1,196.020 | 1,196.020 | 1,196.020 | 0.76% |
17.04.2024 | 1,187.050 | 1,187.050 | 1,187.050 | 1,187.050 | 0.34% |
16.04.2024 | 1,182.990 | 1,182.990 | 1,182.990 | 1,182.990 | -1.93% |
15.04.2024 | 1,206.330 | 1,206.330 | 1,206.330 | 1,206.330 | -1.55% |
12.04.2024 | 1,225.340 | 1,225.340 | 1,225.340 | 1,225.340 | -0.96% |
11.04.2024 | 1,237.190 | 1,237.190 | 1,237.190 | 1,237.190 | 0.21% |
10.04.2024 | 1,234.570 | 1,234.570 | 1,234.570 | 1,234.570 | 0.93% |
09.04.2024 | 1,223.230 | 1,223.230 | 1,223.230 | 1,223.230 | 0.23% |
08.04.2024 | 1,220.430 | 1,220.430 | 1,220.430 | 1,220.430 | -0.02% |
05.04.2024 | 1,220.620 | 1,220.620 | 1,220.620 | 1,220.620 | 0.82% |
04.04.2024 | 1,210.730 | 1,210.730 | 1,210.730 | 1,210.730 | 0.15% |
03.04.2024 | 1,208.920 | 1,208.920 | 1,208.920 | 1,208.920 | -1.34% |
02.04.2024 | 1,225.320 | 1,225.320 | 1,225.320 | 1,225.320 | 1.12% |
Máximo: 1,237.190 | Mínimo: 1,176.810 | Diferencia: 60.380 | Promedio: 1,212.441 | % var.: 1.005 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores