Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2022 | 18.162 | 18.162 | 18.162 | 18.162 | 1.46% |
22.06.2022 | 17.901 | 17.901 | 17.901 | 17.901 | -1.54% |
21.06.2022 | 18.181 | 18.181 | 18.181 | 18.181 | 0.92% |
20.06.2022 | 18.015 | 18.015 | 18.015 | 18.015 | -0.41% |
17.06.2022 | 18.089 | 18.089 | 18.089 | 18.089 | -0.89% |
16.06.2022 | 18.252 | 18.252 | 18.252 | 18.252 | -0.15% |
15.06.2022 | 18.280 | 18.280 | 18.280 | 18.280 | -0.45% |
14.06.2022 | 18.362 | 18.362 | 18.362 | 18.362 | -0.06% |
13.06.2022 | 18.373 | 18.373 | 18.373 | 18.373 | -1.59% |
10.06.2022 | 18.669 | 18.669 | 18.669 | 18.669 | 0.00% |
09.06.2022 | 18.669 | 18.669 | 18.669 | 18.669 | -0.20% |
08.06.2022 | 18.707 | 18.707 | 18.707 | 18.707 | 0.63% |
07.06.2022 | 18.590 | 18.590 | 18.590 | 18.590 | 0.58% |
03.06.2022 | 18.482 | 18.482 | 18.482 | 18.482 | -0.38% |
02.06.2022 | 18.553 | 18.553 | 18.553 | 18.553 | -0.53% |
01.06.2022 | 18.651 | 18.651 | 18.651 | 18.651 | -0.61% |
31.05.2022 | 18.766 | 18.766 | 18.766 | 18.766 | 1.18% |
30.05.2022 | 18.547 | 18.547 | 18.547 | 18.547 | 1.33% |
27.05.2022 | 18.303 | 18.303 | 18.303 | 18.303 | 1.55% |
25.05.2022 | 18.023 | 18.023 | 18.023 | 18.023 | 0.44% |
24.05.2022 | 17.944 | 17.944 | 17.944 | 17.944 | -1.34% |
23.05.2022 | 18.188 | 18.188 | 18.188 | 18.188 | -1.34% |
20.05.2022 | 18.435 | 18.435 | 18.435 | 18.435 | 1.43% |
19.05.2022 | 18.175 | 18.175 | 18.175 | 18.175 | -1.82% |
18.05.2022 | 18.512 | 18.512 | 18.512 | 18.512 | -0.01% |
17.05.2022 | 18.514 | 18.514 | 18.514 | 18.514 | 1.37% |
13.05.2022 | 18.263 | 18.263 | 18.263 | 18.263 | 1.51% |
12.05.2022 | 17.992 | 17.992 | 17.992 | 17.992 | -0.93% |
11.05.2022 | 18.161 | 18.161 | 18.161 | 18.161 | -0.04% |
10.05.2022 | 18.169 | 18.169 | 18.169 | 18.169 | 0.04% |
Máximo: 18.766 | Mínimo: 17.901 | Diferencia: 0.865 | Promedio: 18.331 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores