![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 35,112.211 | 35,112.211 | 35,112.211 | 35,112.211 | 1.01% |
26.06.2024 | 34,761.914 | 34,761.914 | 34,761.914 | 34,761.914 | -0.21% |
25.06.2024 | 34,834.352 | 34,834.352 | 34,834.352 | 34,834.352 | 0.05% |
24.06.2024 | 34,816.766 | 34,816.766 | 34,816.766 | 34,816.766 | 1.18% |
21.06.2024 | 34,411.840 | 34,411.840 | 34,411.840 | 34,411.840 | 0.94% |
20.06.2024 | 34,092.059 | 34,092.059 | 34,092.059 | 34,092.059 | -0.19% |
19.06.2024 | 34,156.164 | 34,156.164 | 34,156.164 | 34,156.164 | 0.37% |
18.06.2024 | 34,029.863 | 34,029.863 | 34,029.863 | 34,029.863 | -0.06% |
17.06.2024 | 34,049.637 | 34,049.637 | 34,049.637 | 34,049.637 | -0.33% |
14.06.2024 | 34,163.188 | 34,163.188 | 34,163.188 | 34,163.188 | 0.38% |
13.06.2024 | 34,033.605 | 34,033.605 | 34,033.605 | 34,033.605 | -0.74% |
12.06.2024 | 34,289.008 | 34,289.008 | 34,289.008 | 34,289.008 | -0.55% |
11.06.2024 | 34,479.793 | 34,479.793 | 34,479.793 | 34,479.793 | 0.44% |
10.06.2024 | 34,327.148 | 34,327.148 | 34,327.148 | 34,327.148 | -1.04% |
07.06.2024 | 34,686.461 | 34,686.461 | 34,686.461 | 34,686.461 | -1.19% |
06.06.2024 | 35,104.746 | 35,104.746 | 35,104.746 | 35,104.746 | 0.86% |
05.06.2024 | 34,804.992 | 34,804.992 | 34,804.992 | 34,804.992 | 0.40% |
04.06.2024 | 34,667.727 | 34,667.727 | 34,667.727 | 34,667.727 | 0.03% |
03.06.2024 | 34,656.949 | 34,656.949 | 34,656.949 | 34,656.949 | 0.79% |
31.05.2024 | 34,386.582 | 34,386.582 | 34,386.582 | 34,386.582 | -0.79% |
Máximo: 35,112.211 | Mínimo: 34,029.863 | Diferencia: 1,082.348 | Promedio: 34,493.250 | % var.: 1.303 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores