Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 141.713 | 141.713 | 141.713 | 141.713 | 0.03% |
26.06.2024 | 141.666 | 141.666 | 141.666 | 141.666 | -0.01% |
25.06.2024 | 141.687 | 141.687 | 141.687 | 141.687 | 0.01% |
24.06.2024 | 141.679 | 141.679 | 141.679 | 141.679 | 0.16% |
21.06.2024 | 141.453 | 141.453 | 141.453 | 141.453 | 0.04% |
20.06.2024 | 141.397 | 141.397 | 141.397 | 141.397 | 0.15% |
19.06.2024 | 141.182 | 141.182 | 141.182 | 141.182 | 0.11% |
18.06.2024 | 141.032 | 141.032 | 141.032 | 141.032 | -0.04% |
17.06.2024 | 141.085 | 141.085 | 141.085 | 141.085 | 0.06% |
14.06.2024 | 141.007 | 141.007 | 141.007 | 141.007 | -0.08% |
13.06.2024 | 141.116 | 141.116 | 141.116 | 141.116 | -0.51% |
12.06.2024 | 141.839 | 141.839 | 141.839 | 141.839 | 0.09% |
27.06.2024 | 141.713 | 141.713 | 141.713 | 141.713 | 0.03% |
26.06.2024 | 141.666 | 141.666 | 141.666 | 141.666 | -0.01% |
25.06.2024 | 141.687 | 141.687 | 141.687 | 141.687 | 0.01% |
24.06.2024 | 141.679 | 141.679 | 141.679 | 141.679 | 0.16% |
21.06.2024 | 141.453 | 141.453 | 141.453 | 141.453 | 0.04% |
20.06.2024 | 141.397 | 141.397 | 141.397 | 141.397 | 0.15% |
19.06.2024 | 141.182 | 141.182 | 141.182 | 141.182 | 0.11% |
18.06.2024 | 141.032 | 141.032 | 141.032 | 141.032 | -0.04% |
17.06.2024 | 141.085 | 141.085 | 141.085 | 141.085 | 0.06% |
14.06.2024 | 141.007 | 141.007 | 141.007 | 141.007 | -0.08% |
13.06.2024 | 141.116 | 141.116 | 141.116 | 141.116 | -0.51% |
12.06.2024 | 141.839 | 141.839 | 141.839 | 141.839 | 0.08% |
11.06.2024 | 141.721 | 141.721 | 141.721 | 141.721 | 0.43% |
07.06.2024 | 141.119 | 141.119 | 141.119 | 141.119 | 0.07% |
06.06.2024 | 141.020 | 141.020 | 141.020 | 141.020 | 0.13% |
05.06.2024 | 140.837 | 140.837 | 140.837 | 140.837 | -0.52% |
04.06.2024 | 141.573 | 141.573 | 141.573 | 141.573 | -0.05% |
03.06.2024 | 141.643 | 141.643 | 141.643 | 141.643 | 0.11% |
Máximo: 141.839 | Mínimo: 140.837 | Diferencia: 1.002 | Promedio: 141.387 | % var.: 0.164 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores