Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.11.2024 | 2.714 | 2.714 | 2.714 | 2.714 | -0.33% |
18.11.2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.00% |
14.11.2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.14% |
13.11.2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.15% |
12.11.2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.04% |
11.11.2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.04% |
08.11.2024 | 2.721 | 2.721 | 2.721 | 2.721 | 0.60% |
06.11.2024 | 2.705 | 2.705 | 2.705 | 2.705 | -0.30% |
05.11.2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.02% |
04.11.2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.03% |
01.11.2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.04% |
31.10.2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.09% |
19.11.2024 | 2.714 | 2.714 | 2.714 | 2.714 | -0.33% |
18.11.2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.00% |
14.11.2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.14% |
13.11.2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.15% |
12.11.2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.04% |
11.11.2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.04% |
08.11.2024 | 2.721 | 2.721 | 2.721 | 2.721 | 0.60% |
06.11.2024 | 2.705 | 2.705 | 2.705 | 2.705 | -0.30% |
05.11.2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.02% |
04.11.2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.03% |
01.11.2024 | 2.713 | 2.713 | 2.713 | 2.713 | 0.04% |
31.10.2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.07% |
30.10.2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.10% |
29.10.2024 | 2.707 | 2.707 | 2.707 | 2.707 | 0.23% |
28.10.2024 | 2.701 | 2.701 | 2.701 | 2.701 | -0.03% |
25.10.2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.06% |
24.10.2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.12% |
23.10.2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.18% |
Máximo: 2.723 | Mínimo: 2.697 | Diferencia: 0.027 | Promedio: 2.714 | % var.: 0.460 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores