Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 30.377 | 30.377 | 30.377 | 30.377 | 0.04% |
26.04.2024 | 30.367 | 30.367 | 30.367 | 30.367 | 0.04% |
25.04.2024 | 30.354 | 30.354 | 30.354 | 30.354 | 0.04% |
24.04.2024 | 30.342 | 30.342 | 30.342 | 30.342 | 0.04% |
23.04.2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.04% |
22.04.2024 | 30.318 | 30.318 | 30.318 | 30.318 | 0.04% |
19.04.2024 | 30.306 | 30.306 | 30.306 | 30.306 | 0.04% |
18.04.2024 | 30.294 | 30.294 | 30.294 | 30.294 | 0.08% |
16.04.2024 | 30.269 | 30.269 | 30.269 | 30.269 | 0.04% |
15.04.2024 | 30.257 | 30.257 | 30.257 | 30.257 | 0.03% |
12.04.2024 | 30.248 | 30.248 | 30.248 | 30.248 | 0.03% |
11.04.2024 | 30.238 | 30.238 | 30.238 | 30.238 | 0.01% |
09.04.2024 | 30.236 | 30.236 | 30.236 | 30.236 | -0.47% |
29.04.2024 | 30.377 | 30.377 | 30.377 | 30.377 | 0.04% |
26.04.2024 | 30.367 | 30.367 | 30.367 | 30.367 | 0.04% |
25.04.2024 | 30.354 | 30.354 | 30.354 | 30.354 | 0.04% |
24.04.2024 | 30.342 | 30.342 | 30.342 | 30.342 | 0.04% |
23.04.2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.04% |
22.04.2024 | 30.318 | 30.318 | 30.318 | 30.318 | 0.04% |
19.04.2024 | 30.306 | 30.306 | 30.306 | 30.306 | 0.04% |
18.04.2024 | 30.294 | 30.294 | 30.294 | 30.294 | 0.08% |
16.04.2024 | 30.269 | 30.269 | 30.269 | 30.269 | 0.04% |
15.04.2024 | 30.257 | 30.257 | 30.257 | 30.257 | 0.03% |
12.04.2024 | 30.248 | 30.248 | 30.248 | 30.248 | 0.03% |
11.04.2024 | 30.238 | 30.238 | 30.238 | 30.238 | 0.01% |
09.04.2024 | 30.236 | 30.236 | 30.236 | 30.236 | 0.03% |
08.04.2024 | 30.225 | 30.225 | 30.225 | 30.225 | 0.03% |
05.04.2024 | 30.215 | 30.215 | 30.215 | 30.215 | 0.04% |
04.04.2024 | 30.204 | 30.204 | 30.204 | 30.204 | 0.04% |
03.04.2024 | 30.194 | 30.194 | 30.194 | 30.194 | 0.04% |
Máximo: 30.377 | Mínimo: 30.194 | Diferencia: 0.184 | Promedio: 30.290 | % var.: 0.644 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores