Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.12.2021 | 18.587 | 18.587 | 18.587 | 18.587 | -0.06% |
07.12.2021 | 18.599 | 18.599 | 18.599 | 18.599 | -0.50% |
03.12.2021 | 18.693 | 18.693 | 18.693 | 18.693 | 0.43% |
02.12.2021 | 18.613 | 18.613 | 18.613 | 18.613 | 0.08% |
01.12.2021 | 18.598 | 18.598 | 18.598 | 18.598 | 0.35% |
30.11.2021 | 18.534 | 18.534 | 18.534 | 18.534 | -0.61% |
29.11.2021 | 18.648 | 18.648 | 18.648 | 18.648 | -2.01% |
26.11.2021 | 19.030 | 19.030 | 19.030 | 19.030 | 0.46% |
25.11.2021 | 18.942 | 18.942 | 18.942 | 18.942 | 0.99% |
24.11.2021 | 18.756 | 18.756 | 18.756 | 18.756 | -0.64% |
22.11.2021 | 18.877 | 18.877 | 18.877 | 18.877 | -0.43% |
19.11.2021 | 18.959 | 18.959 | 18.959 | 18.959 | 0.78% |
18.11.2021 | 18.813 | 18.813 | 18.813 | 18.813 | -0.08% |
17.11.2021 | 18.828 | 18.828 | 18.828 | 18.828 | -1.23% |
16.11.2021 | 19.062 | 19.062 | 19.062 | 19.062 | -0.36% |
15.11.2021 | 19.130 | 19.130 | 19.130 | 19.130 | -0.05% |
12.11.2021 | 19.139 | 19.139 | 19.139 | 19.139 | 1.34% |
11.11.2021 | 18.885 | 18.885 | 18.885 | 18.885 | 0.82% |
10.11.2021 | 18.731 | 18.731 | 18.731 | 18.731 | -0.43% |
09.11.2021 | 18.811 | 18.811 | 18.811 | 18.811 | -0.48% |
08.11.2021 | 18.901 | 18.901 | 18.901 | 18.901 | -0.54% |
05.11.2021 | 19.004 | 19.004 | 19.004 | 19.004 | -0.85% |
04.11.2021 | 19.167 | 19.167 | 19.167 | 19.167 | 2.08% |
02.11.2021 | 18.776 | 18.776 | 18.776 | 18.776 | 2.37% |
29.10.2021 | 18.341 | 18.341 | 18.341 | 18.341 | -0.14% |
28.10.2021 | 18.367 | 18.367 | 18.367 | 18.367 | -1.40% |
27.10.2021 | 18.628 | 18.628 | 18.628 | 18.628 | 0.73% |
26.10.2021 | 18.493 | 18.493 | 18.493 | 18.493 | 0.82% |
25.10.2021 | 18.343 | 18.343 | 18.343 | 18.343 | -0.47% |
22.10.2021 | 18.429 | 18.429 | 18.429 | 18.429 | -0.85% |
Máximo: 19.167 | Mínimo: 18.341 | Diferencia: 0.826 | Promedio: 18.756 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores