![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 22,888.475 | 22,888.475 | 22,888.475 | 22,888.475 | -1.33% |
27.06.2024 | 23,196.111 | 23,196.111 | 23,196.111 | 23,196.111 | 0.21% |
26.06.2024 | 23,146.459 | 23,146.459 | 23,146.459 | 23,146.459 | -0.60% |
25.06.2024 | 23,286.637 | 23,286.637 | 23,286.637 | 23,286.637 | -0.18% |
24.06.2024 | 23,329.697 | 23,329.697 | 23,329.697 | 23,329.697 | 0.11% |
21.06.2024 | 23,304.850 | 23,304.850 | 23,304.850 | 23,304.850 | 0.66% |
20.06.2024 | 23,151.650 | 23,151.650 | 23,151.650 | 23,151.650 | 0.63% |
19.06.2024 | 23,006.076 | 23,006.076 | 23,006.076 | 23,006.076 | -0.17% |
18.06.2024 | 23,045.404 | 23,045.404 | 23,045.404 | 23,045.404 | 0.20% |
17.06.2024 | 22,998.605 | 22,998.605 | 22,998.605 | 22,998.605 | -0.75% |
14.06.2024 | 23,173.246 | 23,173.246 | 23,173.246 | 23,173.246 | 0.76% |
13.06.2024 | 22,997.943 | 22,997.943 | 22,997.943 | 22,997.943 | 0.35% |
12.06.2024 | 22,917.801 | 22,917.801 | 22,917.801 | 22,917.801 | -0.18% |
11.06.2024 | 22,959.115 | 22,959.115 | 22,959.115 | 22,959.115 | 0.44% |
10.06.2024 | 22,858.551 | 22,858.551 | 22,858.551 | 22,858.551 | -0.30% |
07.06.2024 | 22,926.873 | 22,926.873 | 22,926.873 | 22,926.873 | -1.65% |
06.06.2024 | 23,312.689 | 23,312.689 | 23,312.689 | 23,312.689 | 0.74% |
05.06.2024 | 23,141.641 | 23,141.641 | 23,141.641 | 23,141.641 | -0.41% |
04.06.2024 | 23,236.555 | 23,236.555 | 23,236.555 | 23,236.555 | -0.37% |
03.06.2024 | 23,322.807 | 23,322.807 | 23,322.807 | 23,322.807 | 0.42% |
Máximo: 23,329.697 | Mínimo: 22,858.551 | Diferencia: 471.146 | Promedio: 23,110.059 | % var.: -1.451 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores