Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.01% |
29.05.2024 | 86.020 | 86.020 | 86.020 | 86.020 | -0.93% |
28.05.2024 | 86.830 | 86.830 | 86.830 | 86.830 | -0.08% |
27.05.2024 | 86.900 | 86.900 | 86.900 | 86.900 | 0.16% |
24.05.2024 | 86.760 | 86.760 | 86.760 | 86.760 | -0.08% |
23.05.2024 | 86.830 | 86.830 | 86.830 | 86.830 | 0.07% |
22.05.2024 | 86.770 | 86.770 | 86.770 | 86.770 | -0.10% |
21.05.2024 | 86.860 | 86.860 | 86.860 | 86.860 | 0.00% |
17.05.2024 | 86.860 | 86.860 | 86.860 | 86.860 | -0.13% |
16.05.2024 | 86.970 | 86.970 | 86.970 | 86.970 | 0.22% |
15.05.2024 | 86.780 | 86.780 | 86.780 | 86.780 | 0.39% |
14.05.2024 | 86.440 | 86.440 | 86.440 | 86.440 | 0.48% |
30.05.2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.01% |
29.05.2024 | 86.020 | 86.020 | 86.020 | 86.020 | -0.93% |
28.05.2024 | 86.830 | 86.830 | 86.830 | 86.830 | -0.08% |
27.05.2024 | 86.900 | 86.900 | 86.900 | 86.900 | 0.16% |
24.05.2024 | 86.760 | 86.760 | 86.760 | 86.760 | -0.08% |
23.05.2024 | 86.830 | 86.830 | 86.830 | 86.830 | 0.07% |
22.05.2024 | 86.770 | 86.770 | 86.770 | 86.770 | -0.10% |
21.05.2024 | 86.860 | 86.860 | 86.860 | 86.860 | 0.00% |
17.05.2024 | 86.860 | 86.860 | 86.860 | 86.860 | -0.13% |
16.05.2024 | 86.970 | 86.970 | 86.970 | 86.970 | 0.22% |
15.05.2024 | 86.780 | 86.780 | 86.780 | 86.780 | 0.39% |
14.05.2024 | 86.440 | 86.440 | 86.440 | 86.440 | 0.12% |
13.05.2024 | 86.340 | 86.340 | 86.340 | 86.340 | 0.28% |
10.05.2024 | 86.100 | 86.100 | 86.100 | 86.100 | 0.94% |
08.05.2024 | 85.300 | 85.300 | 85.300 | 85.300 | 0.70% |
07.05.2024 | 84.710 | 84.710 | 84.710 | 84.710 | 1.03% |
06.05.2024 | 83.850 | 83.850 | 83.850 | 83.850 | 0.32% |
03.05.2024 | 83.580 | 83.580 | 83.580 | 83.580 | 0.20% |
Máximo: 86.970 | Mínimo: 83.580 | Diferencia: 3.390 | Promedio: 86.333 | % var.: 3.141 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores