Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 3,409.880 | 3,409.880 | 3,409.880 | 3,409.880 | 0.46% |
06.05.2024 | 3,394.200 | 3,394.200 | 3,394.200 | 3,394.200 | 0.45% |
03.05.2024 | 3,379.000 | 3,379.000 | 3,379.000 | 3,379.000 | 0.28% |
02.05.2024 | 3,369.690 | 3,369.690 | 3,369.690 | 3,369.690 | 0.12% |
30.04.2024 | 3,365.770 | 3,365.770 | 3,365.770 | 3,365.770 | -0.52% |
29.04.2024 | 3,383.430 | 3,383.430 | 3,383.430 | 3,383.430 | 0.14% |
26.04.2024 | 3,378.740 | 3,378.740 | 3,378.740 | 3,378.740 | 0.78% |
25.04.2024 | 3,352.700 | 3,352.700 | 3,352.700 | 3,352.700 | -0.52% |
24.04.2024 | 3,370.330 | 3,370.330 | 3,370.330 | 3,370.330 | -0.00% |
23.04.2024 | 3,370.420 | 3,370.420 | 3,370.420 | 3,370.420 | 0.55% |
22.04.2024 | 3,351.990 | 3,351.990 | 3,351.990 | 3,351.990 | 0.45% |
19.04.2024 | 3,336.910 | 3,336.910 | 3,336.910 | 3,336.910 | -2.14% |
07.05.2024 | 3,409.880 | 3,409.880 | 3,409.880 | 3,409.880 | 0.46% |
06.05.2024 | 3,394.200 | 3,394.200 | 3,394.200 | 3,394.200 | 0.45% |
03.05.2024 | 3,379.000 | 3,379.000 | 3,379.000 | 3,379.000 | 0.28% |
02.05.2024 | 3,369.690 | 3,369.690 | 3,369.690 | 3,369.690 | 0.12% |
30.04.2024 | 3,365.770 | 3,365.770 | 3,365.770 | 3,365.770 | -0.52% |
29.04.2024 | 3,383.430 | 3,383.430 | 3,383.430 | 3,383.430 | 0.14% |
26.04.2024 | 3,378.740 | 3,378.740 | 3,378.740 | 3,378.740 | 0.78% |
25.04.2024 | 3,352.700 | 3,352.700 | 3,352.700 | 3,352.700 | -0.52% |
24.04.2024 | 3,370.330 | 3,370.330 | 3,370.330 | 3,370.330 | -0.00% |
23.04.2024 | 3,370.420 | 3,370.420 | 3,370.420 | 3,370.420 | 0.55% |
22.04.2024 | 3,351.990 | 3,351.990 | 3,351.990 | 3,351.990 | 0.45% |
19.04.2024 | 3,336.910 | 3,336.910 | 3,336.910 | 3,336.910 | -0.40% |
18.04.2024 | 3,350.400 | 3,350.400 | 3,350.400 | 3,350.400 | -0.07% |
17.04.2024 | 3,352.750 | 3,352.750 | 3,352.750 | 3,352.750 | -0.20% |
16.04.2024 | 3,359.340 | 3,359.340 | 3,359.340 | 3,359.340 | -0.64% |
15.04.2024 | 3,380.840 | 3,380.840 | 3,380.840 | 3,380.840 | -0.42% |
12.04.2024 | 3,395.080 | 3,395.080 | 3,395.080 | 3,395.080 | -0.17% |
11.04.2024 | 3,400.750 | 3,400.750 | 3,400.750 | 3,400.750 | 0.16% |
Máximo: 3,409.880 | Mínimo: 3,336.910 | Diferencia: 72.970 | Promedio: 3,372.176 | % var.: 0.425 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores