Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.01.2020 | 1,046.700 | 1,046.700 | 1,046.700 | 1,046.700 | 0.08% |
13.01.2020 | 1,045.860 | 1,045.860 | 1,045.860 | 1,045.860 | -0.11% |
10.01.2020 | 1,046.960 | 1,046.960 | 1,046.960 | 1,046.960 | 0.09% |
09.01.2020 | 1,046.070 | 1,046.070 | 1,046.070 | 1,046.070 | -0.11% |
08.01.2020 | 1,047.180 | 1,047.180 | 1,047.180 | 1,047.180 | -0.12% |
07.01.2020 | 1,048.440 | 1,048.440 | 1,048.440 | 1,048.440 | -0.12% |
06.01.2020 | 1,049.720 | 1,049.720 | 1,049.720 | 1,049.720 | -0.03% |
03.01.2020 | 1,050.040 | 1,050.040 | 1,050.040 | 1,050.040 | 0.53% |
31.12.2019 | 1,044.530 | 1,044.530 | 1,044.530 | 1,044.530 | -0.01% |
30.12.2019 | 1,044.640 | 1,044.640 | 1,044.640 | 1,044.640 | -0.25% |
27.12.2019 | 1,047.240 | 1,047.240 | 1,047.240 | 1,047.240 | 0.11% |
24.12.2019 | 1,046.060 | 1,046.060 | 1,046.060 | 1,046.060 | 0.05% |
23.12.2019 | 1,045.520 | 1,045.520 | 1,045.520 | 1,045.520 | 0.01% |
20.12.2019 | 1,045.370 | 1,045.370 | 1,045.370 | 1,045.370 | -0.02% |
19.12.2019 | 1,045.570 | 1,045.570 | 1,045.570 | 1,045.570 | -0.09% |
18.12.2019 | 1,046.500 | 1,046.500 | 1,046.500 | 1,046.500 | -0.19% |
17.12.2019 | 1,048.460 | 1,048.460 | 1,048.460 | 1,048.460 | 0.00% |
16.12.2019 | 1,048.410 | 1,048.410 | 1,048.410 | 1,048.410 | -0.11% |
13.12.2019 | 1,049.540 | 1,049.540 | 1,049.540 | 1,049.540 | 0.32% |
12.12.2019 | 1,046.170 | 1,046.170 | 1,046.170 | 1,046.170 | -0.35% |
11.12.2019 | 1,049.890 | 1,049.890 | 1,049.890 | 1,049.890 | 0.10% |
10.12.2019 | 1,048.800 | 1,048.800 | 1,048.800 | 1,048.800 | 0.01% |
09.12.2019 | 1,048.730 | 1,048.730 | 1,048.730 | 1,048.730 | 0.03% |
06.12.2019 | 1,048.420 | 1,048.420 | 1,048.420 | 1,048.420 | -0.07% |
05.12.2019 | 1,049.180 | 1,049.180 | 1,049.180 | 1,049.180 | -0.12% |
04.12.2019 | 1,050.390 | 1,050.390 | 1,050.390 | 1,050.390 | -0.22% |
03.12.2019 | 1,052.670 | 1,052.670 | 1,052.670 | 1,052.670 | 0.38% |
02.12.2019 | 1,048.700 | 1,048.700 | 1,048.700 | 1,048.700 | -0.44% |
29.11.2019 | 1,053.330 | 1,053.330 | 1,053.330 | 1,053.330 | -0.04% |
28.11.2019 | 1,053.800 | 1,053.800 | 1,053.800 | 1,053.800 | 0.68% |
Máximo: 1,053.800 | Mínimo: 1,044.530 | Diferencia: 9.270 | Promedio: 1,048.096 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores