Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 21.516 | 21.516 | 21.516 | 21.516 | 1.51% |
29.02.2024 | 21.195 | 21.195 | 21.195 | 21.195 | 0.32% |
31.01.2024 | 21.128 | 21.128 | 21.128 | 21.128 | 0.18% |
29.12.2023 | 21.089 | 21.089 | 21.089 | 21.089 | 5.87% |
31.10.2023 | 19.919 | 19.919 | 19.919 | 19.919 | -2.65% |
31.08.2023 | 20.461 | 20.461 | 20.461 | 20.461 | -0.47% |
31.07.2023 | 20.557 | 20.557 | 20.557 | 20.557 | 0.37% |
30.06.2023 | 20.481 | 20.481 | 20.481 | 20.481 | 0.74% |
31.05.2023 | 20.330 | 20.330 | 20.330 | 20.330 | -0.26% |
30.04.2023 | 20.383 | 20.383 | 20.383 | 20.383 | 0.32% |
31.03.2023 | 20.318 | 20.318 | 20.318 | 20.318 | 1.34% |
28.02.2023 | 20.049 | 20.049 | 20.049 | 20.049 | 1.21% |
31.12.2022 | 19.809 | 19.809 | 19.809 | 19.809 | -2.21% |
30.11.2022 | 20.257 | 20.257 | 20.257 | 20.257 | 2.91% |
31.10.2022 | 19.684 | 19.684 | 19.684 | 19.684 | 0.99% |
30.09.2022 | 19.491 | 19.491 | 19.491 | 19.491 | -3.87% |
31.08.2022 | 20.275 | 20.275 | 20.275 | 20.275 | -2.47% |
31.07.2022 | 20.788 | 20.788 | 20.788 | 20.788 | 3.41% |
30.06.2022 | 20.102 | 20.102 | 20.102 | 20.102 | -7.41% |
30.06.2021 | 21.711 | 21.711 | 21.711 | 21.711 | 1.00% |
31.05.2021 | 21.497 | 21.497 | 21.497 | 21.497 | 0.62% |
30.04.2021 | 21.364 | 21.364 | 21.364 | 21.364 | 0.43% |
31.03.2021 | 21.273 | 21.273 | 21.273 | 21.273 | 1.25% |
26.02.2021 | 21.011 | 21.011 | 21.011 | 21.011 | -0.14% |
29.01.2021 | 21.040 | 21.040 | 21.040 | 21.040 | -0.35% |
31.12.2020 | 21.114 | 21.114 | 21.114 | 21.114 | 3.49% |
31.08.2020 | 20.401 | 20.401 | 20.401 | 20.401 | 3.10% |
29.05.2020 | 19.787 | 19.787 | 19.787 | 19.787 | 1.09% |
30.04.2020 | 19.573 | 19.573 | 19.573 | 19.573 | 3.08% |
31.03.2020 | 18.989 | 18.989 | 18.989 | 18.989 | -11.74% |
Máximo: 21.711 | Mínimo: 18.989 | Diferencia: 2.722 | Promedio: 20.520 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores