Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.09.2022 | 1,803.710 | 1,803.710 | 1,803.710 | 1,803.710 | 0.22% |
09.09.2022 | 1,799.670 | 1,799.670 | 1,799.670 | 1,799.670 | -0.39% |
08.09.2022 | 1,806.750 | 1,806.750 | 1,806.750 | 1,806.750 | -0.54% |
07.09.2022 | 1,816.620 | 1,816.620 | 1,816.620 | 1,816.620 | 0.19% |
06.09.2022 | 1,813.230 | 1,813.230 | 1,813.230 | 1,813.230 | -0.28% |
05.09.2022 | 1,818.330 | 1,818.330 | 1,818.330 | 1,818.330 | 0.02% |
02.09.2022 | 1,818.050 | 1,818.050 | 1,818.050 | 1,818.050 | 0.11% |
01.09.2022 | 1,816.140 | 1,816.140 | 1,816.140 | 1,816.140 | -0.70% |
31.08.2022 | 1,828.990 | 1,828.990 | 1,828.990 | 1,828.990 | -0.99% |
30.08.2022 | 1,847.190 | 1,847.190 | 1,847.190 | 1,847.190 | -0.51% |
29.08.2022 | 1,856.690 | 1,856.690 | 1,856.690 | 1,856.690 | -0.94% |
26.08.2022 | 1,874.250 | 1,874.250 | 1,874.250 | 1,874.250 | -0.67% |
25.08.2022 | 1,886.830 | 1,886.830 | 1,886.830 | 1,886.830 | 0.63% |
24.08.2022 | 1,874.960 | 1,874.960 | 1,874.960 | 1,874.960 | -0.73% |
23.08.2022 | 1,888.680 | 1,888.680 | 1,888.680 | 1,888.680 | -0.67% |
22.08.2022 | 1,901.500 | 1,901.500 | 1,901.500 | 1,901.500 | 0.02% |
19.08.2022 | 1,901.080 | 1,901.080 | 1,901.080 | 1,901.080 | -0.79% |
18.08.2022 | 1,916.170 | 1,916.170 | 1,916.170 | 1,916.170 | 0.48% |
17.08.2022 | 1,906.960 | 1,906.960 | 1,906.960 | 1,906.960 | -0.45% |
16.08.2022 | 1,915.670 | 1,915.670 | 1,915.670 | 1,915.670 | 0.06% |
12.08.2022 | 1,914.610 | 1,914.610 | 1,914.610 | 1,914.610 | -0.17% |
11.08.2022 | 1,917.830 | 1,917.830 | 1,917.830 | 1,917.830 | -0.16% |
10.08.2022 | 1,920.960 | 1,920.960 | 1,920.960 | 1,920.960 | 0.20% |
09.08.2022 | 1,917.050 | 1,917.050 | 1,917.050 | 1,917.050 | -0.20% |
08.08.2022 | 1,920.920 | 1,920.920 | 1,920.920 | 1,920.920 | 0.31% |
05.08.2022 | 1,914.950 | 1,914.950 | 1,914.950 | 1,914.950 | -0.47% |
04.08.2022 | 1,924.070 | 1,924.070 | 1,924.070 | 1,924.070 | 0.49% |
03.08.2022 | 1,914.690 | 1,914.690 | 1,914.690 | 1,914.690 | -0.06% |
02.08.2022 | 1,915.840 | 1,915.840 | 1,915.840 | 1,915.840 | -0.27% |
01.08.2022 | 1,921.040 | 1,921.040 | 1,921.040 | 1,921.040 | 6.50% |
Máximo: 1,924.070 | Mínimo: 1,799.670 | Diferencia: 124.400 | Promedio: 1,875.781 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores