Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.46% |
30.05.2024 | 109.910 | 109.910 | 109.910 | 109.910 | -0.02% |
29.05.2024 | 109.930 | 109.930 | 109.930 | 109.930 | -0.07% |
28.05.2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.24% |
24.05.2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.05% |
23.05.2024 | 109.810 | 109.810 | 109.810 | 109.810 | -0.01% |
22.05.2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.01% |
21.05.2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.10% |
17.05.2024 | 109.720 | 109.720 | 109.720 | 109.720 | -0.04% |
16.05.2024 | 109.760 | 109.760 | 109.760 | 109.760 | 0.19% |
15.05.2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.08% |
14.05.2024 | 109.460 | 109.460 | 109.460 | 109.460 | -0.35% |
13.05.2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.40% |
31.05.2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.46% |
30.05.2024 | 109.910 | 109.910 | 109.910 | 109.910 | -0.02% |
29.05.2024 | 109.930 | 109.930 | 109.930 | 109.930 | -0.07% |
28.05.2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.24% |
24.05.2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.05% |
23.05.2024 | 109.810 | 109.810 | 109.810 | 109.810 | -0.01% |
22.05.2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.01% |
21.05.2024 | 109.830 | 109.830 | 109.830 | 109.830 | 0.10% |
17.05.2024 | 109.720 | 109.720 | 109.720 | 109.720 | -0.04% |
16.05.2024 | 109.760 | 109.760 | 109.760 | 109.760 | 0.19% |
15.05.2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.08% |
14.05.2024 | 109.460 | 109.460 | 109.460 | 109.460 | -0.35% |
13.05.2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.67% |
10.05.2024 | 109.110 | 109.110 | 109.110 | 109.110 | -0.36% |
08.05.2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.10% |
07.05.2024 | 109.390 | 109.390 | 109.390 | 109.390 | 0.29% |
03.05.2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.19% |
Máximo: 110.010 | Mínimo: 109.070 | Diferencia: 0.940 | Promedio: 109.688 | % var.: 0.496 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores