Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 94.230 | 94.230 | 94.230 | 94.230 | -0.03% |
16.05.2024 | 94.260 | 94.260 | 94.260 | 94.260 | -0.05% |
15.05.2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.14% |
14.05.2024 | 94.180 | 94.180 | 94.180 | 94.180 | 0.04% |
13.05.2024 | 94.140 | 94.140 | 94.140 | 94.140 | 0.07% |
10.05.2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.07% |
08.05.2024 | 94.000 | 94.000 | 94.000 | 94.000 | 0.19% |
07.05.2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.04% |
03.05.2024 | 93.860 | 93.860 | 93.860 | 93.860 | 0.16% |
02.05.2024 | 93.710 | 93.710 | 93.710 | 93.710 | 0.18% |
30.04.2024 | 93.540 | 93.540 | 93.540 | 93.540 | -0.12% |
29.04.2024 | 93.650 | 93.650 | 93.650 | 93.650 | 0.12% |
26.04.2024 | 93.540 | 93.540 | 93.540 | 93.540 | -0.73% |
17.05.2024 | 94.230 | 94.230 | 94.230 | 94.230 | -0.03% |
16.05.2024 | 94.260 | 94.260 | 94.260 | 94.260 | -0.05% |
15.05.2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.14% |
14.05.2024 | 94.180 | 94.180 | 94.180 | 94.180 | 0.04% |
13.05.2024 | 94.140 | 94.140 | 94.140 | 94.140 | 0.07% |
10.05.2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.07% |
08.05.2024 | 94.000 | 94.000 | 94.000 | 94.000 | 0.19% |
07.05.2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.04% |
03.05.2024 | 93.860 | 93.860 | 93.860 | 93.860 | 0.16% |
02.05.2024 | 93.710 | 93.710 | 93.710 | 93.710 | 0.18% |
30.04.2024 | 93.540 | 93.540 | 93.540 | 93.540 | -0.12% |
29.04.2024 | 93.650 | 93.650 | 93.650 | 93.650 | 0.12% |
26.04.2024 | 93.540 | 93.540 | 93.540 | 93.540 | 0.12% |
25.04.2024 | 93.430 | 93.430 | 93.430 | 93.430 | -0.13% |
24.04.2024 | 93.550 | 93.550 | 93.550 | 93.550 | 0.15% |
23.04.2024 | 93.410 | 93.410 | 93.410 | 93.410 | -0.01% |
22.04.2024 | 93.420 | 93.420 | 93.420 | 93.420 | 0.27% |
Máximo: 94.310 | Mínimo: 93.410 | Diferencia: 0.900 | Promedio: 93.881 | % var.: 1.138 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores