Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2022 | 20,528.170 | 20,528.170 | 20,528.170 | 20,528.170 | 1.46% |
22.06.2022 | 20,232.730 | 20,232.730 | 20,232.730 | 20,232.730 | -0.63% |
21.06.2022 | 20,359.990 | 20,359.990 | 20,359.990 | 20,359.990 | 2.39% |
20.06.2022 | 19,884.619 | 19,884.619 | 19,884.619 | 19,884.619 | -0.70% |
17.06.2022 | 20,025.760 | 20,025.760 | 20,025.760 | 20,025.760 | 0.53% |
16.06.2022 | 19,920.100 | 19,920.100 | 19,920.100 | 19,920.100 | -2.40% |
15.06.2022 | 20,410.301 | 20,410.301 | 20,410.301 | 20,410.301 | -0.53% |
14.06.2022 | 20,519.609 | 20,519.609 | 20,519.609 | 20,519.609 | -0.30% |
13.06.2022 | 20,580.920 | 20,580.920 | 20,580.920 | 20,580.920 | -2.81% |
10.06.2022 | 21,176.500 | 21,176.500 | 21,176.500 | 21,176.500 | -2.72% |
09.06.2022 | 21,768.869 | 21,768.869 | 21,768.869 | 21,768.869 | -0.45% |
08.06.2022 | 21,866.391 | 21,866.391 | 21,866.391 | 21,866.391 | 1.50% |
07.06.2022 | 21,543.010 | 21,543.010 | 21,543.010 | 21,543.010 | -0.43% |
01.06.2022 | 21,635.680 | 21,635.680 | 21,635.680 | 21,635.680 | 1.42% |
31.05.2022 | 21,331.789 | 21,331.789 | 21,331.789 | 21,331.789 | -0.66% |
30.05.2022 | 21,473.990 | 21,473.990 | 21,473.990 | 21,473.990 | 1.78% |
27.05.2022 | 21,098.670 | 21,098.670 | 21,098.670 | 21,098.670 | 1.32% |
25.05.2022 | 20,822.779 | 20,822.779 | 20,822.779 | 20,822.779 | 0.17% |
24.05.2022 | 20,787.439 | 20,787.439 | 20,787.439 | 20,787.439 | -1.33% |
23.05.2022 | 21,067.279 | 21,067.279 | 21,067.279 | 21,067.279 | 0.54% |
20.05.2022 | 20,954.650 | 20,954.650 | 20,954.650 | 20,954.650 | 2.22% |
19.05.2022 | 20,499.180 | 20,499.180 | 20,499.180 | 20,499.180 | -1.43% |
18.05.2022 | 20,796.109 | 20,796.109 | 20,796.109 | 20,796.109 | -0.10% |
17.05.2022 | 20,815.949 | 20,815.949 | 20,815.949 | 20,815.949 | 0.81% |
16.05.2022 | 20,649.301 | 20,649.301 | 20,649.301 | 20,649.301 | -0.51% |
13.05.2022 | 20,754.359 | 20,754.359 | 20,754.359 | 20,754.359 | 3.57% |
12.05.2022 | 20,039.760 | 20,039.760 | 20,039.760 | 20,039.760 | -1.85% |
11.05.2022 | 20,418.480 | 20,418.480 | 20,418.480 | 20,418.480 | -0.35% |
10.05.2022 | 20,490.619 | 20,490.619 | 20,490.619 | 20,490.619 | -2.80% |
06.05.2022 | 21,081.711 | 21,081.711 | 21,081.711 | 21,081.711 | 2.70% |
Máximo: 21,866.391 | Mínimo: 19,884.619 | Diferencia: 1,981.771 | Promedio: 20,784.490 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores