Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.12.2022 | 120.599 | 120.599 | 120.599 | 120.599 | 0.02% |
20.12.2022 | 120.580 | 120.580 | 120.580 | 120.580 | -0.02% |
19.12.2022 | 120.610 | 120.610 | 120.610 | 120.610 | 0.04% |
16.12.2022 | 120.560 | 120.560 | 120.560 | 120.560 | 0.00% |
15.12.2022 | 120.560 | 120.560 | 120.560 | 120.560 | 0.01% |
14.12.2022 | 120.550 | 120.550 | 120.550 | 120.550 | 0.02% |
13.12.2022 | 120.530 | 120.530 | 120.530 | 120.530 | -0.01% |
12.12.2022 | 120.540 | 120.540 | 120.540 | 120.540 | 0.06% |
09.12.2022 | 120.470 | 120.470 | 120.470 | 120.470 | 0.00% |
08.12.2022 | 120.470 | 120.470 | 120.470 | 120.470 | 0.02% |
07.12.2022 | 120.450 | 120.450 | 120.450 | 120.450 | 0.02% |
06.12.2022 | 120.430 | 120.430 | 120.430 | 120.430 | 0.01% |
05.12.2022 | 120.420 | 120.420 | 120.420 | 120.420 | 0.02% |
02.12.2022 | 120.400 | 120.400 | 120.400 | 120.400 | 0.08% |
01.12.2022 | 120.300 | 120.300 | 120.300 | 120.300 | 0.02% |
30.11.2022 | 120.280 | 120.280 | 120.280 | 120.280 | 0.01% |
29.11.2022 | 120.270 | 120.270 | 120.270 | 120.270 | 0.02% |
28.11.2022 | 120.250 | 120.250 | 120.250 | 120.250 | 0.07% |
25.11.2022 | 120.170 | 120.170 | 120.170 | 120.170 | -0.07% |
23.11.2022 | 120.260 | 120.260 | 120.260 | 120.260 | -0.05% |
22.11.2022 | 120.320 | 120.320 | 120.320 | 120.320 | 0.01% |
21.11.2022 | 120.310 | 120.310 | 120.310 | 120.310 | 0.03% |
18.11.2022 | 120.270 | 120.270 | 120.270 | 120.270 | 0.02% |
17.11.2022 | 120.240 | 120.240 | 120.240 | 120.240 | 0.02% |
16.11.2022 | 120.220 | 120.220 | 120.220 | 120.220 | 0.01% |
15.11.2022 | 120.210 | 120.210 | 120.210 | 120.210 | 0.02% |
14.11.2022 | 120.190 | 120.190 | 120.190 | 120.190 | -0.05% |
10.11.2022 | 120.250 | 120.250 | 120.250 | 120.250 | 0.00% |
09.11.2022 | 120.250 | 120.250 | 120.250 | 120.250 | -0.02% |
08.11.2022 | 120.270 | 120.270 | 120.270 | 120.270 | -0.27% |
Máximo: 120.610 | Mínimo: 120.170 | Diferencia: 0.440 | Promedio: 120.374 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores