Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.12.2022 | 85.268 | 85.268 | 85.268 | 85.268 | 0.01% |
20.12.2022 | 85.260 | 85.260 | 85.260 | 85.260 | -0.01% |
19.12.2022 | 85.270 | 85.270 | 85.270 | 85.270 | 0.04% |
16.12.2022 | 85.240 | 85.240 | 85.240 | 85.240 | 0.00% |
15.12.2022 | 85.240 | 85.240 | 85.240 | 85.240 | 0.00% |
14.12.2022 | 85.240 | 85.240 | 85.240 | 85.240 | 0.02% |
13.12.2022 | 85.220 | 85.220 | 85.220 | 85.220 | 0.00% |
12.12.2022 | 85.220 | 85.220 | 85.220 | 85.220 | -1.22% |
09.12.2022 | 86.270 | 86.270 | 86.270 | 86.270 | 0.00% |
08.12.2022 | 86.270 | 86.270 | 86.270 | 86.270 | 0.02% |
07.12.2022 | 86.250 | 86.250 | 86.250 | 86.250 | 0.01% |
06.12.2022 | 86.240 | 86.240 | 86.240 | 86.240 | 0.01% |
05.12.2022 | 86.230 | 86.230 | 86.230 | 86.230 | 0.01% |
02.12.2022 | 86.220 | 86.220 | 86.220 | 86.220 | 0.08% |
01.12.2022 | 86.150 | 86.150 | 86.150 | 86.150 | 0.02% |
30.11.2022 | 86.130 | 86.130 | 86.130 | 86.130 | 0.00% |
29.11.2022 | 86.130 | 86.130 | 86.130 | 86.130 | 0.02% |
28.11.2022 | 86.110 | 86.110 | 86.110 | 86.110 | 0.06% |
25.11.2022 | 86.060 | 86.060 | 86.060 | 86.060 | -0.07% |
23.11.2022 | 86.120 | 86.120 | 86.120 | 86.120 | -0.06% |
22.11.2022 | 86.170 | 86.170 | 86.170 | 86.170 | 0.01% |
21.11.2022 | 86.160 | 86.160 | 86.160 | 86.160 | 0.03% |
18.11.2022 | 86.130 | 86.130 | 86.130 | 86.130 | 0.02% |
17.11.2022 | 86.110 | 86.110 | 86.110 | 86.110 | 0.02% |
16.11.2022 | 86.090 | 86.090 | 86.090 | 86.090 | 0.01% |
15.11.2022 | 86.080 | 86.080 | 86.080 | 86.080 | 0.01% |
14.11.2022 | 86.070 | 86.070 | 86.070 | 86.070 | -0.06% |
10.11.2022 | 86.120 | 86.120 | 86.120 | 86.120 | 0.01% |
09.11.2022 | 86.110 | 86.110 | 86.110 | 86.110 | -0.02% |
08.11.2022 | 86.130 | 86.130 | 86.130 | 86.130 | 1.01% |
Máximo: 86.270 | Mínimo: 85.220 | Diferencia: 1.050 | Promedio: 85.910 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores