Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.08.2020 | 151.970 | 151.970 | 151.970 | 151.970 | 0.00% |
19.08.2020 | 151.970 | 151.970 | 151.970 | 151.970 | 0.00% |
18.08.2020 | 151.970 | 151.970 | 151.970 | 151.970 | -0.03% |
17.08.2020 | 152.010 | 152.010 | 152.010 | 152.010 | -0.05% |
14.08.2020 | 152.080 | 152.080 | 152.080 | 152.080 | 0.00% |
13.08.2020 | 152.080 | 152.080 | 152.080 | 152.080 | -0.05% |
12.08.2020 | 152.160 | 152.160 | 152.160 | 152.160 | 1.26% |
11.08.2020 | 150.260 | 150.260 | 150.260 | 150.260 | -1.07% |
10.08.2020 | 151.880 | 151.880 | 151.880 | 151.880 | 0.39% |
07.08.2020 | 151.290 | 151.290 | 151.290 | 151.290 | 0.00% |
06.08.2020 | 151.290 | 151.290 | 151.290 | 151.290 | 0.63% |
05.08.2020 | 150.340 | 150.340 | 150.340 | 150.340 | -0.48% |
04.08.2020 | 151.060 | 151.060 | 151.060 | 151.060 | 1.84% |
03.08.2020 | 148.330 | 148.330 | 148.330 | 148.330 | 0.17% |
31.07.2020 | 148.080 | 148.080 | 148.080 | 148.080 | -2.46% |
30.07.2020 | 151.820 | 151.820 | 151.820 | 151.820 | -0.23% |
29.07.2020 | 152.170 | 152.170 | 152.170 | 152.170 | -0.07% |
28.07.2020 | 152.280 | 152.280 | 152.280 | 152.280 | 0.99% |
27.07.2020 | 150.790 | 150.790 | 150.790 | 150.790 | -3.22% |
24.07.2020 | 155.800 | 155.800 | 155.800 | 155.800 | -0.29% |
23.07.2020 | 156.260 | 156.260 | 156.260 | 156.260 | -0.25% |
22.07.2020 | 156.650 | 156.650 | 156.650 | 156.650 | 0.24% |
21.07.2020 | 156.270 | 156.270 | 156.270 | 156.270 | 0.59% |
20.07.2020 | 155.360 | 155.360 | 155.360 | 155.360 | 1.15% |
17.07.2020 | 153.600 | 153.600 | 153.600 | 153.600 | -0.54% |
16.07.2020 | 154.440 | 154.440 | 154.440 | 154.440 | 1.81% |
15.07.2020 | 151.690 | 151.690 | 151.690 | 151.690 | -1.41% |
14.07.2020 | 153.860 | 153.860 | 153.860 | 153.860 | 1.00% |
13.07.2020 | 152.340 | 152.340 | 152.340 | 152.340 | -0.19% |
10.07.2020 | 152.630 | 152.630 | 152.630 | 152.630 | 0.43% |
Máximo: 156.650 | Mínimo: 148.080 | Diferencia: 8.570 | Promedio: 152.424 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores