Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2017 | 11.705 | 11.705 | 11.705 | 11.705 | -0.12% |
30.10.2017 | 11.719 | 11.719 | 11.719 | 11.719 | -0.05% |
27.10.2017 | 11.724 | 11.724 | 11.724 | 11.724 | 1.94% |
25.10.2017 | 11.501 | 11.501 | 11.501 | 11.501 | -0.45% |
24.10.2017 | 11.553 | 11.553 | 11.553 | 11.553 | -0.38% |
23.10.2017 | 11.597 | 11.597 | 11.597 | 11.597 | 0.40% |
20.10.2017 | 11.551 | 11.551 | 11.551 | 11.551 | 0.33% |
19.10.2017 | 11.513 | 11.513 | 11.513 | 11.513 | -0.52% |
18.10.2017 | 11.573 | 11.573 | 11.573 | 11.573 | -0.22% |
17.10.2017 | 11.599 | 11.599 | 11.599 | 11.599 | 0.35% |
16.10.2017 | 11.559 | 11.559 | 11.559 | 11.559 | 0.33% |
13.10.2017 | 11.521 | 11.521 | 11.521 | 11.521 | 0.31% |
12.10.2017 | 11.485 | 11.485 | 11.485 | 11.485 | 0.05% |
11.10.2017 | 11.480 | 11.480 | 11.480 | 11.480 | -0.20% |
10.10.2017 | 11.503 | 11.503 | 11.503 | 11.503 | -0.53% |
09.10.2017 | 11.564 | 11.564 | 11.564 | 11.564 | 0.07% |
06.10.2017 | 11.556 | 11.556 | 11.556 | 11.556 | -0.25% |
05.10.2017 | 11.585 | 11.585 | 11.585 | 11.585 | 0.41% |
04.10.2017 | 11.537 | 11.537 | 11.537 | 11.537 | 0.01% |
03.10.2017 | 11.535 | 11.535 | 11.535 | 11.535 | 0.01% |
02.10.2017 | 11.533 | 11.533 | 11.533 | 11.533 | 0.59% |
29.09.2017 | 11.466 | 11.466 | 11.466 | 11.466 | -0.09% |
28.09.2017 | 11.476 | 11.476 | 11.476 | 11.476 | -0.43% |
27.09.2017 | 11.526 | 11.526 | 11.526 | 11.526 | 0.04% |
26.09.2017 | 11.521 | 11.521 | 11.521 | 11.521 | 0.72% |
25.09.2017 | 11.439 | 11.439 | 11.439 | 11.439 | 0.87% |
22.09.2017 | 11.340 | 11.340 | 11.340 | 11.340 | -0.45% |
21.09.2017 | 11.391 | 11.391 | 11.391 | 11.391 | 0.44% |
20.09.2017 | 11.341 | 11.341 | 11.341 | 11.341 | -0.01% |
19.09.2017 | 11.342 | 11.342 | 11.342 | 11.342 | -3.10% |
Máximo: 11.724 | Mínimo: 11.340 | Diferencia: 0.385 | Promedio: 11.524 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores