Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2020 | 8.940 | 8.940 | 8.940 | 8.940 | 2.64% |
12.10.2020 | 8.710 | 8.710 | 8.710 | 8.710 | -90.56% |
01.10.2020 | 92.280 | 92.280 | 92.280 | 92.280 | -8.86% |
08.09.2020 | 101.250 | 101.250 | 101.250 | 101.250 | -0.35% |
28.08.2020 | 101.610 | 101.610 | 101.610 | 101.610 | 1.16% |
24.08.2020 | 100.440 | 100.440 | 100.440 | 100.440 | -0.65% |
20.08.2020 | 101.100 | 101.100 | 101.100 | 101.100 | -0.48% |
19.08.2020 | 101.590 | 101.590 | 101.590 | 101.590 | 0.97% |
18.08.2020 | 100.610 | 100.610 | 100.610 | 100.610 | -0.81% |
17.08.2020 | 101.430 | 101.430 | 101.430 | 101.430 | -0.09% |
14.08.2020 | 101.520 | 101.520 | 101.520 | 101.520 | 0.15% |
13.08.2020 | 101.370 | 101.370 | 101.370 | 101.370 | 0.10% |
12.08.2020 | 101.270 | 101.270 | 101.270 | 101.270 | 0.84% |
11.08.2020 | 100.430 | 100.430 | 100.430 | 100.430 | 0.52% |
10.08.2020 | 99.910 | 99.910 | 99.910 | 99.910 | 0.02% |
07.08.2020 | 99.890 | 99.890 | 99.890 | 99.890 | 0.04% |
06.08.2020 | 99.850 | 99.850 | 99.850 | 99.850 | -0.03% |
05.08.2020 | 99.880 | 99.880 | 99.880 | 99.880 | 0.63% |
04.08.2020 | 99.250 | 99.250 | 99.250 | 99.250 | -0.20% |
03.08.2020 | 99.450 | 99.450 | 99.450 | 99.450 | -0.38% |
31.07.2020 | 99.830 | 99.830 | 99.830 | 99.830 | -0.03% |
30.07.2020 | 99.860 | 99.860 | 99.860 | 99.860 | -0.49% |
29.07.2020 | 100.350 | 100.350 | 100.350 | 100.350 | -0.06% |
28.07.2020 | 100.410 | 100.410 | 100.410 | 100.410 | -0.18% |
27.07.2020 | 100.590 | 100.590 | 100.590 | 100.590 | 0.39% |
24.07.2020 | 100.200 | 100.200 | 100.200 | 100.200 | -0.09% |
23.07.2020 | 100.290 | 100.290 | 100.290 | 100.290 | 0.02% |
22.07.2020 | 100.270 | 100.270 | 100.270 | 100.270 | 0.17% |
21.07.2020 | 100.100 | 100.100 | 100.100 | 100.100 | 0.61% |
20.07.2020 | 99.490 | 99.490 | 99.490 | 99.490 | 1,012.86% |
Máximo: 101.610 | Mínimo: 8.710 | Diferencia: 92.900 | Promedio: 94.072 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores