Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2020 | 40,252.262 | 40,252.262 | 40,252.262 | 40,252.262 | -0.83% |
05.10.2020 | 40,589.410 | 138,042.641 | 138,042.641 | 40,589.410 | -76.41% |
08.09.2020 | 172,054.875 | 172,054.875 | 172,054.875 | 172,054.875 | -2.06% |
07.09.2020 | 175,676.344 | 175,676.344 | 175,676.344 | 175,676.344 | 1.39% |
28.08.2020 | 173,275.906 | 173,275.906 | 173,275.906 | 173,275.906 | 2.83% |
24.08.2020 | 168,500.938 | 168,500.938 | 168,500.938 | 168,500.938 | -1.37% |
20.08.2020 | 170,845.813 | 170,845.813 | 170,845.813 | 170,845.813 | -0.20% |
19.08.2020 | 171,184.703 | 171,184.703 | 171,184.703 | 171,184.703 | 1.57% |
18.08.2020 | 168,532.688 | 168,532.688 | 168,532.688 | 168,532.688 | -2.08% |
17.08.2020 | 172,118.844 | 172,118.844 | 172,118.844 | 172,118.844 | 0.35% |
14.08.2020 | 171,525.969 | 171,525.969 | 171,525.969 | 171,525.969 | 2.82% |
13.08.2020 | 166,824.703 | 166,824.703 | 166,824.703 | 166,824.703 | -1.77% |
12.08.2020 | 169,832.766 | 169,832.766 | 169,832.766 | 169,832.766 | 0.13% |
11.08.2020 | 169,606.563 | 169,606.563 | 169,606.563 | 169,606.563 | 1.57% |
10.08.2020 | 166,987.703 | 166,987.703 | 166,987.703 | 166,987.703 | 2.28% |
07.08.2020 | 163,261.344 | 163,261.344 | 163,261.344 | 163,261.344 | -0.19% |
06.08.2020 | 163,579.188 | 163,579.188 | 163,579.188 | 163,579.188 | 0.56% |
05.08.2020 | 162,665.125 | 162,665.125 | 162,665.125 | 162,665.125 | 2.00% |
04.08.2020 | 159,473.703 | 159,473.703 | 159,473.703 | 159,473.703 | -0.89% |
03.08.2020 | 160,900.094 | 160,900.094 | 160,900.094 | 160,900.094 | -2.45% |
31.07.2020 | 164,936.688 | 164,936.688 | 164,936.688 | 164,936.688 | -0.50% |
30.07.2020 | 165,765.109 | 165,765.109 | 165,765.109 | 165,765.109 | -1.74% |
29.07.2020 | 168,703.297 | 168,703.297 | 168,703.297 | 168,703.297 | -0.07% |
28.07.2020 | 168,818.063 | 168,818.063 | 168,818.063 | 168,818.063 | -0.72% |
27.07.2020 | 170,036.641 | 170,036.641 | 170,036.641 | 170,036.641 | 2.21% |
24.07.2020 | 166,357.844 | 166,357.844 | 166,357.844 | 166,357.844 | -0.37% |
23.07.2020 | 166,975.297 | 166,975.297 | 166,975.297 | 166,975.297 | 1.04% |
22.07.2020 | 165,256.094 | 165,256.094 | 165,256.094 | 165,256.094 | 0.67% |
21.07.2020 | 164,149.266 | 164,149.266 | 164,149.266 | 164,149.266 | 1.81% |
20.07.2020 | 161,223.375 | 161,223.375 | 161,223.375 | 161,223.375 | 300.53% |
Máximo: 175,676.344 | Mínimo: 40,252.262 | Diferencia: 135,424.082 | Promedio: 158,997.020 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores