Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2020 | 37,118.102 | 37,118.102 | 37,118.102 | 37,118.102 | 0.21% |
08.10.2020 | 37,038.590 | 119,914.023 | 119,914.023 | 37,038.590 | -77.17% |
08.09.2020 | 162,242.328 | 162,242.328 | 162,242.328 | 162,242.328 | -0.97% |
07.09.2020 | 163,838.297 | 163,838.297 | 163,838.297 | 163,838.297 | 0.39% |
04.09.2020 | 163,200.141 | 163,200.141 | 163,200.141 | 163,200.141 | 1.59% |
28.08.2020 | 160,638.672 | 160,638.672 | 160,638.672 | 160,638.672 | 2.55% |
24.08.2020 | 156,645.516 | 156,645.516 | 156,645.516 | 156,645.516 | 1.33% |
20.08.2020 | 154,587.938 | 154,587.938 | 154,587.938 | 154,587.938 | -2.75% |
19.08.2020 | 158,965.063 | 158,965.063 | 158,965.063 | 158,965.063 | 1.45% |
18.08.2020 | 156,699.109 | 156,699.109 | 156,699.109 | 156,699.109 | -0.94% |
17.08.2020 | 158,189.953 | 158,189.953 | 158,189.953 | 158,189.953 | -1.50% |
14.08.2020 | 160,603.750 | 160,603.750 | 160,603.750 | 160,603.750 | 0.52% |
13.08.2020 | 159,765.031 | 159,765.031 | 159,765.031 | 159,765.031 | -1.27% |
12.08.2020 | 161,823.906 | 161,823.906 | 161,823.906 | 161,823.906 | 0.81% |
11.08.2020 | 160,531.375 | 160,531.375 | 160,531.375 | 160,531.375 | 4.04% |
10.08.2020 | 154,292.938 | 154,292.938 | 154,292.938 | 154,292.938 | 2.27% |
07.08.2020 | 150,873.016 | 150,873.016 | 150,873.016 | 150,873.016 | -0.86% |
06.08.2020 | 152,177.797 | 152,177.797 | 152,177.797 | 152,177.797 | -1.01% |
05.08.2020 | 153,730.422 | 153,730.422 | 153,730.422 | 153,730.422 | 1.23% |
04.08.2020 | 151,861.422 | 151,861.422 | 151,861.422 | 151,861.422 | 2.58% |
03.08.2020 | 148,046.922 | 148,046.922 | 148,046.922 | 148,046.922 | -0.08% |
31.07.2020 | 148,162.922 | 148,162.922 | 148,162.922 | 148,162.922 | -0.51% |
30.07.2020 | 148,928.000 | 148,928.000 | 148,928.000 | 148,928.000 | -4.37% |
29.07.2020 | 155,740.688 | 155,740.688 | 155,740.688 | 155,740.688 | -2.23% |
28.07.2020 | 159,296.266 | 159,296.266 | 159,296.266 | 159,296.266 | -1.04% |
27.07.2020 | 160,972.156 | 160,972.156 | 160,972.156 | 160,972.156 | 0.10% |
24.07.2020 | 160,815.063 | 160,815.063 | 160,815.063 | 160,815.063 | 0.39% |
23.07.2020 | 160,198.234 | 160,198.234 | 160,198.234 | 160,198.234 | -1.47% |
22.07.2020 | 162,582.250 | 162,582.250 | 162,582.250 | 162,582.250 | -0.87% |
21.07.2020 | 164,016.438 | 164,016.438 | 164,016.438 | 164,016.438 | 341.88% |
Máximo: 164,016.438 | Mínimo: 37,038.590 | Diferencia: 126,977.848 | Promedio: 149,452.743 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores