Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 19,107.842 | 19,107.842 | 19,107.842 | 19,107.842 | 0.13% |
26.06.2024 | 19,083.510 | 19,083.510 | 19,083.510 | 19,083.510 | 0.06% |
25.06.2024 | 19,072.959 | 19,072.959 | 19,072.959 | 19,072.959 | 0.05% |
24.06.2024 | 19,064.264 | 19,064.264 | 19,064.264 | 19,064.264 | 0.08% |
21.06.2024 | 19,049.168 | 19,049.168 | 19,049.168 | 19,049.168 | 0.03% |
20.06.2024 | 19,044.369 | 19,044.369 | 19,044.369 | 19,044.369 | 0.14% |
19.06.2024 | 19,017.449 | 19,017.449 | 19,017.449 | 19,017.449 | 0.27% |
18.06.2024 | 18,965.867 | 18,965.867 | 18,965.867 | 18,965.867 | -0.03% |
17.06.2024 | 18,970.840 | 18,970.840 | 18,970.840 | 18,970.840 | -0.01% |
14.06.2024 | 18,971.949 | 18,971.949 | 18,971.949 | 18,971.949 | 0.12% |
13.06.2024 | 18,949.447 | 18,949.447 | 18,949.447 | 18,949.447 | 0.02% |
12.06.2024 | 18,946.146 | 18,946.146 | 18,946.146 | 18,946.146 | 0.01% |
11.06.2024 | 18,944.076 | 18,944.076 | 18,944.076 | 18,944.076 | 0.08% |
10.06.2024 | 18,929.227 | 18,929.227 | 18,929.227 | 18,929.227 | -0.29% |
07.06.2024 | 18,984.670 | 18,984.670 | 18,984.670 | 18,984.670 | 0.02% |
06.06.2024 | 18,980.090 | 18,980.090 | 18,980.090 | 18,980.090 | 0.30% |
05.06.2024 | 18,923.172 | 18,923.172 | 18,923.172 | 18,923.172 | -0.17% |
04.06.2024 | 18,956.238 | 18,956.238 | 18,956.238 | 18,956.238 | -0.12% |
03.06.2024 | 18,979.664 | 18,979.664 | 18,979.664 | 18,979.664 | -0.01% |
31.05.2024 | 18,981.695 | 18,981.695 | 18,981.695 | 18,981.695 | -0.16% |
Máximo: 19,107.842 | Mínimo: 18,923.172 | Diferencia: 184.670 | Promedio: 18,996.132 | % var.: 0.499 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores