![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.03.2022 | 2,338.702 | 2,338.702 | 2,338.702 | 2,338.702 | -0.77% |
15.03.2022 | 2,356.834 | 2,356.834 | 2,356.834 | 2,356.834 | 0.45% |
14.03.2022 | 2,346.246 | 2,346.246 | 2,346.246 | 2,346.246 | -0.16% |
11.03.2022 | 2,350.044 | 2,350.044 | 2,350.044 | 2,350.044 | 0.39% |
10.03.2022 | 2,340.843 | 2,340.843 | 2,340.843 | 2,340.843 | 1.14% |
09.03.2022 | 2,314.374 | 2,314.374 | 2,314.374 | 2,314.374 | -1.32% |
08.03.2022 | 2,345.319 | 2,345.319 | 2,345.319 | 2,345.319 | -0.86% |
07.03.2022 | 2,365.707 | 2,365.707 | 2,365.707 | 2,365.707 | -1.07% |
04.03.2022 | 2,391.294 | 2,391.294 | 2,391.294 | 2,391.294 | 0.03% |
03.03.2022 | 2,390.684 | 2,390.684 | 2,390.684 | 2,390.684 | -0.31% |
02.03.2022 | 2,398.056 | 2,398.056 | 2,398.056 | 2,398.056 | -0.21% |
01.03.2022 | 2,403.205 | 2,403.205 | 2,403.205 | 2,403.205 | 0.09% |
28.02.2022 | 2,400.946 | 2,400.946 | 2,400.946 | 2,400.946 | 0.75% |
25.02.2022 | 2,383.111 | 2,383.111 | 2,383.111 | 2,383.111 | -1.23% |
24.02.2022 | 2,412.797 | 2,412.797 | 2,412.797 | 2,412.797 | -0.41% |
23.02.2022 | 2,422.844 | 2,422.844 | 2,422.844 | 2,422.844 | -0.71% |
22.02.2022 | 2,440.137 | 2,440.137 | 2,440.137 | 2,440.137 | -0.50% |
21.02.2022 | 2,452.438 | 2,452.438 | 2,452.438 | 2,452.438 | -0.27% |
18.02.2022 | 2,458.997 | 2,458.997 | 2,458.997 | 2,458.997 | -0.17% |
17.02.2022 | 2,463.282 | 2,463.282 | 2,463.282 | 2,463.282 | -0.09% |
16.02.2022 | 2,465.415 | 2,465.415 | 2,465.415 | 2,465.415 | 0.97% |
15.02.2022 | 2,441.711 | 2,441.711 | 2,441.711 | 2,441.711 | -0.97% |
14.02.2022 | 2,465.683 | 2,465.683 | 2,465.683 | 2,465.683 | -0.37% |
11.02.2022 | 2,474.730 | 2,474.730 | 2,474.730 | 2,474.730 | -0.02% |
10.02.2022 | 2,475.320 | 2,475.320 | 2,475.320 | 2,475.320 | 1.05% |
09.02.2022 | 2,449.569 | 2,449.569 | 2,449.569 | 2,449.569 | -0.14% |
08.02.2022 | 2,453.025 | 2,453.025 | 2,453.025 | 2,453.025 | 0.33% |
07.02.2022 | 2,444.897 | 2,444.897 | 2,444.897 | 2,444.897 | -0.38% |
04.02.2022 | 2,454.114 | 2,454.114 | 2,454.114 | 2,454.114 | -0.85% |
03.02.2022 | 2,475.048 | 2,475.048 | 2,475.048 | 2,475.048 | 5.83% |
Máximo: 2,475.320 | Mínimo: 2,314.374 | Diferencia: 160.946 | Promedio: 2,412.512 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores