Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.03.2022 | 4,211.895 | 4,211.895 | 4,211.895 | 4,211.895 | -1.18% |
15.03.2022 | 4,261.990 | 4,261.990 | 4,261.990 | 4,261.990 | 0.67% |
14.03.2022 | 4,233.442 | 4,233.442 | 4,233.442 | 4,233.442 | -0.04% |
11.03.2022 | 4,235.246 | 4,235.246 | 4,235.246 | 4,235.246 | 1.09% |
10.03.2022 | 4,189.719 | 4,189.719 | 4,189.719 | 4,189.719 | 2.03% |
09.03.2022 | 4,106.332 | 4,106.332 | 4,106.332 | 4,106.332 | -2.30% |
08.03.2022 | 4,203.091 | 4,203.091 | 4,203.091 | 4,203.091 | -1.27% |
07.03.2022 | 4,256.955 | 4,256.955 | 4,256.955 | 4,256.955 | -1.99% |
04.03.2022 | 4,343.483 | 4,343.483 | 4,343.483 | 4,343.483 | 0.17% |
03.03.2022 | 4,336.163 | 4,336.163 | 4,336.163 | 4,336.163 | -0.60% |
02.03.2022 | 4,362.177 | 4,362.177 | 4,362.177 | 4,362.177 | -0.20% |
01.03.2022 | 4,370.963 | 4,370.963 | 4,370.963 | 4,370.963 | 0.47% |
28.02.2022 | 4,350.299 | 4,350.299 | 4,350.299 | 4,350.299 | 1.44% |
25.02.2022 | 4,288.657 | 4,288.657 | 4,288.657 | 4,288.657 | -2.16% |
24.02.2022 | 4,383.507 | 4,383.507 | 4,383.507 | 4,383.507 | -0.57% |
23.02.2022 | 4,408.856 | 4,408.856 | 4,408.856 | 4,408.856 | -1.23% |
22.02.2022 | 4,463.640 | 4,463.640 | 4,463.640 | 4,463.640 | -0.90% |
21.02.2022 | 4,504.273 | 4,504.273 | 4,504.273 | 4,504.273 | -0.53% |
18.02.2022 | 4,528.072 | 4,528.072 | 4,528.072 | 4,528.072 | -0.17% |
17.02.2022 | 4,535.732 | 4,535.732 | 4,535.732 | 4,535.732 | -0.11% |
16.02.2022 | 4,540.899 | 4,540.899 | 4,540.899 | 4,540.899 | 1.55% |
15.02.2022 | 4,471.561 | 4,471.561 | 4,471.561 | 4,471.561 | -1.79% |
14.02.2022 | 4,553.229 | 4,553.229 | 4,553.229 | 4,553.229 | -0.74% |
11.02.2022 | 4,587.021 | 4,587.021 | 4,587.021 | 4,587.021 | 0.15% |
10.02.2022 | 4,580.264 | 4,580.264 | 4,580.264 | 4,580.264 | 1.84% |
09.02.2022 | 4,497.527 | 4,497.527 | 4,497.527 | 4,497.527 | -0.29% |
08.02.2022 | 4,510.432 | 4,510.432 | 4,510.432 | 4,510.432 | 0.60% |
07.02.2022 | 4,483.597 | 4,483.597 | 4,483.597 | 4,483.597 | -0.65% |
04.02.2022 | 4,513.036 | 4,513.036 | 4,513.036 | 4,513.036 | -1.35% |
03.02.2022 | 4,574.928 | 4,574.928 | 4,574.928 | 4,574.928 | 8.62% |
Máximo: 4,587.021 | Mínimo: 4,106.332 | Diferencia: 480.689 | Promedio: 4,396.233 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores