Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 2,739.340 | 2,739.340 | 2,739.340 | 2,739.340 | 0.16% |
07.05.2024 | 2,735.030 | 2,735.030 | 2,735.030 | 2,735.030 | 0.01% |
06.05.2024 | 2,734.890 | 2,734.890 | 2,734.890 | 2,734.890 | 0.31% |
02.05.2024 | 2,726.380 | 2,726.380 | 2,726.380 | 2,726.380 | 0.16% |
01.05.2024 | 2,722.010 | 2,722.010 | 2,722.010 | 2,722.010 | 0.12% |
30.04.2024 | 2,718.640 | 2,718.640 | 2,718.640 | 2,718.640 | -0.35% |
25.04.2024 | 2,728.250 | 2,728.250 | 2,728.250 | 2,728.250 | 0.02% |
24.04.2024 | 2,727.780 | 2,727.780 | 2,727.780 | 2,727.780 | 0.42% |
18.04.2024 | 2,716.280 | 2,716.280 | 2,716.280 | 2,716.280 | 0.15% |
17.04.2024 | 2,712.320 | 2,712.320 | 2,712.320 | 2,712.320 | 0.07% |
16.04.2024 | 2,710.370 | 2,710.370 | 2,710.370 | 2,710.370 | -0.02% |
15.04.2024 | 2,711.030 | 2,711.030 | 2,711.030 | 2,711.030 | -0.73% |
11.04.2024 | 2,731.070 | 2,731.070 | 2,731.070 | 2,731.070 | -0.03% |
10.04.2024 | 2,731.920 | 2,731.920 | 2,731.920 | 2,731.920 | -0.04% |
09.04.2024 | 2,733.020 | 2,733.020 | 2,733.020 | 2,733.020 | -0.03% |
08.04.2024 | 2,733.790 | 2,733.790 | 2,733.790 | 2,733.790 | -0.20% |
08.05.2024 | 2,739.340 | 2,739.340 | 2,739.340 | 2,739.340 | 0.16% |
07.05.2024 | 2,735.030 | 2,735.030 | 2,735.030 | 2,735.030 | 0.01% |
06.05.2024 | 2,734.890 | 2,734.890 | 2,734.890 | 2,734.890 | 0.31% |
02.05.2024 | 2,726.380 | 2,726.380 | 2,726.380 | 2,726.380 | 0.16% |
01.05.2024 | 2,722.010 | 2,722.010 | 2,722.010 | 2,722.010 | 0.12% |
30.04.2024 | 2,718.640 | 2,718.640 | 2,718.640 | 2,718.640 | -0.35% |
25.04.2024 | 2,728.250 | 2,728.250 | 2,728.250 | 2,728.250 | 0.02% |
24.04.2024 | 2,727.780 | 2,727.780 | 2,727.780 | 2,727.780 | 0.42% |
18.04.2024 | 2,716.280 | 2,716.280 | 2,716.280 | 2,716.280 | 0.15% |
17.04.2024 | 2,712.320 | 2,712.320 | 2,712.320 | 2,712.320 | 0.07% |
16.04.2024 | 2,710.370 | 2,710.370 | 2,710.370 | 2,710.370 | -0.02% |
15.04.2024 | 2,711.030 | 2,711.030 | 2,711.030 | 2,711.030 | -0.73% |
11.04.2024 | 2,731.070 | 2,731.070 | 2,731.070 | 2,731.070 | -0.03% |
10.04.2024 | 2,731.920 | 2,731.920 | 2,731.920 | 2,731.920 | -0.04% |
Máximo: 2,739.340 | Mínimo: 2,710.370 | Diferencia: 28.970 | Promedio: 2,725.248 | % var.: 0.231 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores