![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 882,560 | 882,560 | 882,560 | 882,560 | -0.87% |
31.05.2024 | 890,318 | 890,318 | 890,318 | 890,318 | 0.65% |
15.05.2024 | 884,558 | 884,558 | 884,558 | 884,558 | 0.88% |
30.04.2024 | 876,821 | 876,821 | 876,821 | 876,821 | 0.02% |
15.04.2024 | 876,621 | 876,621 | 876,621 | 876,621 | -0.23% |
28.03.2024 | 878,672 | 878,672 | 878,672 | 878,672 | 0.69% |
15.03.2024 | 872,653 | 872,653 | 872,653 | 872,653 | -0.58% |
29.02.2024 | 877,704 | 877,704 | 877,704 | 877,704 | 0.52% |
15.02.2024 | 873,151 | 873,151 | 873,151 | 873,151 | 0.00% |
31.01.2024 | 873,138 | 873,138 | 873,138 | 873,138 | 0.17% |
15.01.2024 | 871,681 | 871,681 | 871,681 | 871,681 | -0.60% |
29.12.2023 | 876,986 | 876,986 | 876,986 | 876,986 | 0.33% |
15.12.2023 | 874,101 | 874,101 | 874,101 | 874,101 | 0.72% |
30.11.2023 | 867,837 | 867,837 | 867,837 | 867,837 | 0.53% |
15.11.2023 | 863,270 | 863,270 | 863,270 | 863,270 | 0.49% |
31.10.2023 | 859,094 | 859,094 | 859,094 | 859,094 | 0.18% |
13.10.2023 | 857,514 | 857,514 | 857,514 | 857,514 | -0.59% |
15.09.2023 | 862,633 | 862,633 | 862,633 | 862,633 | -0.03% |
31.08.2023 | 862,884 | 862,884 | 862,884 | 862,884 | -0.00% |
14.08.2023 | 862,889 | 862,889 | 862,889 | 862,889 | 0.34% |
31.07.2023 | 859,981 | 859,981 | 859,981 | 859,981 | -0.26% |
14.07.2023 | 862,217 | 862,217 | 862,217 | 862,217 | 0.61% |
30.06.2023 | 856,991 | 856,991 | 856,991 | 856,991 | -0.01% |
15.06.2023 | 857,113 | 857,113 | 857,113 | 857,113 | 0.17% |
31.05.2023 | 855,677 | 855,677 | 855,677 | 855,677 | -0.72% |
15.05.2023 | 861,921 | 861,921 | 861,921 | 861,921 | -0.17% |
28.04.2023 | 863,402 | 863,402 | 863,402 | 863,402 | 0.10% |
14.04.2023 | 862,538 | 862,538 | 862,538 | 862,538 | -2.27% |
14.06.2024 | 882,560 | 882,560 | 882,560 | 882,560 | -0.87% |
31.05.2024 | 890,318 | 890,318 | 890,318 | 890,318 | 0.65% |
Máximo: 890,318 | Mínimo: 855,677 | Diferencia: 34,641 | Promedio: 869,927 | % var.: -0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores