Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.03.2020 | 72.670 | 72.670 | 72.670 | 72.670 | -3.81% |
18.03.2020 | 75.550 | 75.550 | 75.550 | 75.550 | -6.51% |
17.03.2020 | 80.815 | 80.815 | 80.815 | 80.815 | -1.60% |
16.03.2020 | 82.132 | 82.132 | 82.132 | 82.132 | -3.54% |
13.03.2020 | 85.147 | 85.147 | 85.147 | 85.147 | 1.69% |
12.03.2020 | 83.732 | 83.732 | 83.732 | 83.732 | -5.31% |
11.03.2020 | 88.423 | 88.423 | 88.423 | 88.423 | -2.99% |
10.03.2020 | 91.146 | 91.146 | 91.146 | 91.146 | -0.45% |
09.03.2020 | 91.558 | 91.558 | 91.558 | 91.558 | -4.80% |
06.03.2020 | 96.177 | 96.177 | 96.177 | 96.177 | -0.86% |
05.03.2020 | 97.011 | 97.011 | 97.011 | 97.011 | -0.65% |
04.03.2020 | 97.647 | 97.647 | 97.647 | 97.647 | 0.76% |
03.03.2020 | 96.909 | 96.909 | 96.909 | 96.909 | 1.05% |
02.03.2020 | 95.901 | 95.901 | 95.901 | 95.901 | 0.42% |
28.02.2020 | 95.504 | 95.504 | 95.504 | 95.504 | -0.77% |
27.02.2020 | 96.246 | 96.246 | 96.246 | 96.246 | -1.41% |
26.02.2020 | 97.627 | 97.627 | 97.627 | 97.627 | -0.47% |
25.02.2020 | 98.085 | 98.085 | 98.085 | 98.085 | -0.33% |
24.02.2020 | 98.406 | 98.406 | 98.406 | 98.406 | -0.07% |
21.02.2020 | 98.474 | 98.474 | 98.474 | 98.474 | 0.28% |
20.02.2020 | 98.195 | 98.195 | 98.195 | 98.195 | 0.31% |
19.02.2020 | 97.887 | 97.887 | 97.887 | 97.887 | 0.16% |
18.02.2020 | 97.726 | 97.726 | 97.726 | 97.726 | 0.23% |
14.02.2020 | 97.500 | 97.500 | 97.500 | 97.500 | 0.30% |
13.02.2020 | 97.206 | 97.206 | 97.206 | 97.206 | 0.05% |
12.02.2020 | 97.160 | 97.160 | 97.160 | 97.160 | -0.02% |
11.02.2020 | 97.182 | 97.182 | 97.182 | 97.182 | 0.26% |
10.02.2020 | 96.930 | 96.930 | 96.930 | 96.930 | 0.24% |
07.02.2020 | 96.702 | 96.702 | 96.702 | 96.702 | -0.08% |
06.02.2020 | 96.778 | 96.778 | 96.778 | 96.778 | 33.17% |
Máximo: 98.474 | Mínimo: 72.670 | Diferencia: 25.804 | Promedio: 93.081 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores