Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.03.2020 | 9.364 | 9.364 | 9.364 | 9.364 | -3.71% |
18.03.2020 | 9.725 | 9.725 | 9.725 | 9.725 | -6.58% |
17.03.2020 | 10.410 | 10.410 | 10.410 | 10.410 | -1.52% |
16.03.2020 | 10.571 | 10.571 | 10.571 | 10.571 | -3.50% |
13.03.2020 | 10.954 | 10.954 | 10.954 | 10.954 | 1.86% |
12.03.2020 | 10.754 | 10.754 | 10.754 | 10.754 | -5.50% |
11.03.2020 | 11.380 | 11.380 | 11.380 | 11.380 | -2.98% |
10.03.2020 | 11.729 | 11.729 | 11.729 | 11.729 | -0.42% |
09.03.2020 | 11.778 | 11.778 | 11.778 | 11.778 | -4.84% |
06.03.2020 | 12.377 | 12.377 | 12.377 | 12.377 | -0.83% |
05.03.2020 | 12.481 | 12.481 | 12.481 | 12.481 | -0.67% |
04.03.2020 | 12.565 | 12.565 | 12.565 | 12.565 | 0.74% |
03.03.2020 | 12.473 | 12.473 | 12.473 | 12.473 | 1.23% |
02.03.2020 | 12.322 | 12.322 | 12.322 | 12.322 | 0.55% |
28.02.2020 | 12.255 | 12.255 | 12.255 | 12.255 | -0.75% |
27.02.2020 | 12.348 | 12.348 | 12.348 | 12.348 | -1.42% |
26.02.2020 | 12.526 | 12.526 | 12.526 | 12.526 | -0.49% |
25.02.2020 | 12.588 | 12.588 | 12.588 | 12.588 | -0.28% |
24.02.2020 | 12.623 | 12.623 | 12.623 | 12.623 | -0.17% |
21.02.2020 | 12.644 | 12.644 | 12.644 | 12.644 | 0.22% |
20.02.2020 | 12.616 | 12.616 | 12.616 | 12.616 | 0.16% |
19.02.2020 | 12.596 | 12.596 | 12.596 | 12.596 | 0.12% |
18.02.2020 | 12.581 | 12.581 | 12.581 | 12.581 | 0.22% |
14.02.2020 | 12.554 | 12.554 | 12.554 | 12.554 | 0.30% |
13.02.2020 | 12.516 | 12.516 | 12.516 | 12.516 | 0.10% |
12.02.2020 | 12.503 | 12.503 | 12.503 | 12.503 | -0.09% |
11.02.2020 | 12.514 | 12.514 | 12.514 | 12.514 | 0.26% |
10.02.2020 | 12.482 | 12.482 | 12.482 | 12.482 | 0.22% |
07.02.2020 | 12.454 | 12.454 | 12.454 | 12.454 | -0.11% |
06.02.2020 | 12.468 | 12.468 | 12.468 | 12.468 | 33.15% |
Máximo: 12.644 | Mínimo: 9.364 | Diferencia: 3.280 | Promedio: 11.972 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores