Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.00% |
07.05.2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.23% |
06.05.2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.16% |
05.05.2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.35% |
02.05.2024 | 165.440 | 165.440 | 165.440 | 165.440 | 0.10% |
01.05.2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.27% |
30.04.2024 | 165.720 | 165.720 | 165.720 | 165.720 | 0.02% |
25.04.2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.13% |
24.04.2024 | 165.470 | 165.470 | 165.470 | 165.470 | 0.53% |
21.04.2024 | 164.590 | 164.590 | 164.590 | 164.590 | 0.16% |
18.04.2024 | 164.320 | 164.320 | 164.320 | 164.320 | -0.07% |
17.04.2024 | 164.430 | 164.430 | 164.430 | 164.430 | -1.34% |
08.05.2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.00% |
07.05.2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.23% |
06.05.2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.16% |
05.05.2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.35% |
02.05.2024 | 165.440 | 165.440 | 165.440 | 165.440 | 0.10% |
01.05.2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.27% |
30.04.2024 | 165.720 | 165.720 | 165.720 | 165.720 | 0.02% |
25.04.2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.13% |
24.04.2024 | 165.470 | 165.470 | 165.470 | 165.470 | 0.53% |
21.04.2024 | 164.590 | 164.590 | 164.590 | 164.590 | 0.16% |
18.04.2024 | 164.320 | 164.320 | 164.320 | 164.320 | -0.07% |
17.04.2024 | 164.430 | 164.430 | 164.430 | 164.430 | 0.08% |
16.04.2024 | 164.300 | 164.300 | 164.300 | 164.300 | -0.32% |
15.04.2024 | 164.830 | 164.830 | 164.830 | 164.830 | -0.22% |
14.04.2024 | 165.200 | 165.200 | 165.200 | 165.200 | -0.16% |
11.04.2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.21% |
10.04.2024 | 165.820 | 165.820 | 165.820 | 165.820 | -0.10% |
09.04.2024 | 165.990 | 165.990 | 165.990 | 165.990 | -0.06% |
Máximo: 166.670 | Mínimo: 164.300 | Diferencia: 2.370 | Promedio: 165.492 | % var.: 0.349 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores