Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.01.2019 | 122.943 | 122.943 | 122.943 | 122.943 | 0.07% |
25.01.2019 | 122.862 | 122.862 | 122.862 | 122.862 | 0.05% |
24.01.2019 | 122.804 | 122.804 | 122.804 | 122.804 | 0.04% |
23.01.2019 | 122.759 | 122.759 | 122.759 | 122.759 | 0.02% |
22.01.2019 | 122.734 | 122.734 | 122.734 | 122.734 | 0.01% |
21.01.2019 | 122.720 | 122.720 | 122.720 | 122.720 | 0.06% |
18.01.2019 | 122.644 | 122.644 | 122.644 | 122.644 | 0.00% |
17.01.2019 | 122.641 | 122.641 | 122.641 | 122.641 | 0.02% |
16.01.2019 | 122.610 | 122.610 | 122.610 | 122.610 | 0.01% |
15.01.2019 | 122.598 | 122.598 | 122.598 | 122.598 | 0.03% |
14.01.2019 | 122.556 | 122.556 | 122.556 | 122.556 | 0.06% |
11.01.2019 | 122.486 | 122.486 | 122.486 | 122.486 | 0.03% |
10.01.2019 | 122.455 | 122.455 | 122.455 | 122.455 | 0.00% |
09.01.2019 | 122.451 | 122.451 | 122.451 | 122.451 | 0.00% |
08.01.2019 | 122.446 | 122.446 | 122.446 | 122.446 | 0.00% |
07.01.2019 | 122.446 | 122.446 | 122.446 | 122.446 | 0.08% |
04.01.2019 | 122.345 | 122.345 | 122.345 | 122.345 | 0.03% |
03.01.2019 | 122.311 | 122.311 | 122.311 | 122.311 | 0.03% |
02.01.2019 | 122.276 | 122.276 | 122.276 | 122.276 | 0.04% |
31.12.2018 | 122.223 | 122.223 | 122.223 | 122.223 | 0.07% |
28.12.2018 | 122.139 | 122.139 | 122.139 | 122.139 | 0.03% |
27.12.2018 | 122.102 | 122.102 | 122.102 | 122.102 | 0.02% |
26.12.2018 | 122.077 | 122.077 | 122.077 | 122.077 | 0.04% |
24.12.2018 | 122.032 | 122.032 | 122.032 | 122.032 | 0.03% |
21.12.2018 | 121.992 | 121.992 | 121.992 | 121.992 | 0.03% |
20.12.2018 | 121.953 | 121.953 | 121.953 | 121.953 | 0.03% |
19.12.2018 | 121.912 | 121.912 | 121.912 | 121.912 | 0.04% |
18.12.2018 | 121.864 | 121.864 | 121.864 | 121.864 | 0.04% |
17.12.2018 | 121.816 | 121.816 | 121.816 | 121.816 | 0.06% |
14.12.2018 | 121.737 | 121.737 | 121.737 | 121.737 | -0.98% |
Máximo: 122.943 | Mínimo: 121.737 | Diferencia: 1.207 | Promedio: 122.364 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores