![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 69.087 | 69.087 | 69.087 | 69.087 | 0.90% |
25.06.2024 | 68.472 | 68.472 | 68.472 | 68.472 | 0.78% |
24.06.2024 | 67.939 | 67.939 | 67.939 | 67.939 | -1.61% |
21.06.2024 | 69.053 | 69.053 | 69.053 | 69.053 | 0.23% |
20.06.2024 | 68.897 | 68.897 | 68.897 | 68.897 | 0.01% |
19.06.2024 | 68.893 | 68.893 | 68.893 | 68.893 | 0.06% |
18.06.2024 | 68.853 | 68.853 | 68.853 | 68.853 | -0.47% |
17.06.2024 | 69.177 | 69.177 | 69.177 | 69.177 | -0.98% |
14.06.2024 | 69.861 | 69.861 | 69.861 | 69.861 | 2.36% |
13.06.2024 | 68.250 | 68.250 | 68.250 | 68.250 | 2.25% |
12.06.2024 | 66.745 | 66.745 | 66.745 | 66.745 | 0.04% |
11.06.2024 | 66.719 | 66.719 | 66.719 | 66.719 | 0.89% |
07.06.2024 | 66.131 | 66.131 | 66.131 | 66.131 | 2.27% |
06.06.2024 | 64.660 | 64.660 | 64.660 | 64.660 | 0.89% |
05.06.2024 | 64.092 | 64.092 | 64.092 | 64.092 | 0.83% |
04.06.2024 | 63.563 | 63.563 | 63.563 | 63.563 | -2.31% |
03.06.2024 | 65.066 | 65.066 | 65.066 | 65.066 | 1.44% |
31.05.2024 | 64.141 | 64.141 | 64.141 | 64.141 | -0.30% |
30.05.2024 | 64.332 | 64.332 | 64.332 | 64.332 | -1.09% |
29.05.2024 | 65.040 | 65.040 | 65.040 | 65.040 | 0.54% |
28.05.2024 | 64.689 | 64.689 | 64.689 | 64.689 | -0.18% |
27.05.2024 | 64.807 | 64.807 | 64.807 | 64.807 | 0.87% |
Máximo: 69.861 | Mínimo: 63.563 | Diferencia: 6.298 | Promedio: 66.749 | % var.: 7.527 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores