Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.07.2020 | 12,385.682 | 12,385.682 | 12,385.682 | 12,385.682 | -0.55% |
10.07.2020 | 12,453.915 | 12,453.915 | 12,453.915 | 12,453.915 | -0.02% |
09.07.2020 | 12,456.419 | 12,456.419 | 12,456.419 | 12,456.419 | 0.11% |
08.07.2020 | 12,442.277 | 12,442.277 | 12,442.277 | 12,442.277 | 0.03% |
07.07.2020 | 12,439.040 | 12,439.040 | 12,439.040 | 12,439.040 | -0.08% |
06.07.2020 | 12,448.630 | 12,448.630 | 12,448.630 | 12,448.630 | 0.14% |
03.07.2020 | 12,431.213 | 12,431.213 | 12,431.213 | 12,431.213 | 0.06% |
02.07.2020 | 12,424.330 | 12,424.330 | 12,424.330 | 12,424.330 | 0.31% |
01.07.2020 | 12,386.417 | 12,386.417 | 12,386.417 | 12,386.417 | -0.12% |
30.06.2020 | 12,400.698 | 12,400.698 | 12,400.698 | 12,400.698 | 0.01% |
29.06.2020 | 12,399.588 | 12,399.588 | 12,399.588 | 12,399.588 | -0.03% |
26.06.2020 | 12,402.804 | 12,402.804 | 12,402.804 | 12,402.804 | 0.00% |
25.06.2020 | 12,402.215 | 12,402.215 | 12,402.215 | 12,402.215 | -0.00% |
24.06.2020 | 12,402.290 | 12,402.290 | 12,402.290 | 12,402.290 | -0.07% |
22.06.2020 | 12,410.365 | 12,410.365 | 12,410.365 | 12,410.365 | -0.03% |
19.06.2020 | 12,413.885 | 12,413.885 | 12,413.885 | 12,413.885 | -0.00% |
18.06.2020 | 12,413.988 | 12,413.988 | 12,413.988 | 12,413.988 | -0.12% |
17.06.2020 | 12,429.399 | 12,429.399 | 12,429.399 | 12,429.399 | -0.10% |
16.06.2020 | 12,441.833 | 12,441.833 | 12,441.833 | 12,441.833 | 0.41% |
12.06.2020 | 12,391.598 | 12,391.598 | 12,391.598 | 12,391.598 | 0.07% |
11.06.2020 | 12,382.824 | 12,382.824 | 12,382.824 | 12,382.824 | -0.06% |
10.06.2020 | 12,390.136 | 12,390.136 | 12,390.136 | 12,390.136 | -0.15% |
09.06.2020 | 12,409.320 | 12,409.320 | 12,409.320 | 12,409.320 | -0.49% |
08.06.2020 | 12,470.281 | 12,470.281 | 12,470.281 | 12,470.281 | 0.61% |
05.06.2020 | 12,394.074 | 12,394.074 | 12,394.074 | 12,394.074 | 0.51% |
04.06.2020 | 12,330.900 | 12,330.900 | 12,330.900 | 12,330.900 | 0.34% |
03.06.2020 | 12,288.722 | 12,288.722 | 12,288.722 | 12,288.722 | 0.14% |
02.06.2020 | 12,271.243 | 12,271.243 | 12,271.243 | 12,271.243 | 0.09% |
29.05.2020 | 12,260.690 | 12,260.690 | 12,260.690 | 12,260.690 | 0.07% |
28.05.2020 | 12,252.669 | 12,252.669 | 12,252.669 | 12,252.669 | -1.07% |
Máximo: 12,470.281 | Mínimo: 12,252.669 | Diferencia: 217.612 | Promedio: 12,394.248 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores