![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2022 | 27.286 | 27.286 | 27.286 | 27.286 | -22.05% |
22.02.2022 | 35.005 | 35.005 | 35.005 | 35.005 | 1.33% |
21.02.2022 | 34.545 | 34.545 | 34.545 | 34.545 | -11.92% |
18.02.2022 | 39.220 | 39.220 | 39.220 | 39.220 | -3.14% |
17.02.2022 | 40.493 | 40.493 | 40.493 | 40.493 | -4.11% |
16.02.2022 | 42.230 | 42.230 | 42.230 | 42.230 | 1.97% |
15.02.2022 | 41.413 | 41.413 | 41.413 | 41.413 | 3.94% |
14.02.2022 | 39.843 | 39.843 | 39.843 | 39.843 | -2.15% |
11.02.2022 | 40.719 | 40.719 | 40.719 | 40.719 | -3.33% |
10.02.2022 | 42.123 | 42.123 | 42.123 | 42.123 | 0.77% |
09.02.2022 | 41.802 | 41.802 | 41.802 | 41.802 | 2.07% |
08.02.2022 | 40.956 | 40.956 | 40.956 | 40.956 | 2.88% |
07.02.2022 | 39.811 | 39.811 | 39.811 | 39.811 | 0.10% |
04.02.2022 | 39.772 | 39.772 | 39.772 | 39.772 | 0.83% |
03.02.2022 | 39.444 | 39.444 | 39.444 | 39.444 | -3.47% |
02.02.2022 | 40.863 | 40.863 | 40.863 | 40.863 | -0.50% |
01.02.2022 | 41.070 | 41.070 | 41.070 | 41.070 | 0.74% |
31.01.2022 | 40.768 | 40.768 | 40.768 | 40.768 | 1.54% |
28.01.2022 | 40.150 | 40.150 | 40.150 | 40.150 | 0.77% |
27.01.2022 | 39.842 | 39.842 | 39.842 | 39.842 | 5.47% |
26.01.2022 | 37.775 | 37.775 | 37.775 | 37.775 | 2.41% |
25.01.2022 | 36.887 | 36.887 | 36.887 | 36.887 | 1.84% |
24.01.2022 | 36.220 | 36.220 | 36.220 | 36.220 | -6.77% |
21.01.2022 | 38.851 | 38.851 | 38.851 | 38.851 | -3.09% |
20.01.2022 | 40.089 | 40.089 | 40.089 | 40.089 | 2.54% |
19.01.2022 | 39.097 | 39.097 | 39.097 | 39.097 | 2.14% |
18.01.2022 | 38.279 | 38.279 | 38.279 | 38.279 | -5.72% |
17.01.2022 | 40.601 | 40.601 | 40.601 | 40.601 | -0.50% |
14.01.2022 | 40.807 | 40.807 | 40.807 | 40.807 | -2.27% |
13.01.2022 | 41.754 | 41.754 | 41.754 | 41.754 | 53.02% |
Máximo: 42.230 | Mínimo: 27.286 | Diferencia: 14.944 | Promedio: 39.257 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores