![Dólar más caro, peso mexicano más débil y tasas más altas: Encuesta de Banxico](https://i-invdn-com.investing.com/news/LYNXMPECAA153_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 180.940 | 180.940 | 180.940 | 180.940 | -0.31% |
26.06.2024 | 181.510 | 181.510 | 181.510 | 181.510 | -0.46% |
25.06.2024 | 182.340 | 182.340 | 182.340 | 182.340 | -0.90% |
24.06.2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.70% |
20.06.2024 | 182.720 | 182.720 | 182.720 | 182.720 | 0.54% |
18.06.2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.63% |
17.06.2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.56% |
13.06.2024 | 179.580 | 179.580 | 179.580 | 179.580 | -1.32% |
10.06.2024 | 181.980 | 181.980 | 181.980 | 181.980 | -0.02% |
06.06.2024 | 182.010 | 182.010 | 182.010 | 182.010 | -0.03% |
05.06.2024 | 182.060 | 182.060 | 182.060 | 182.060 | 0.21% |
04.06.2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.48% |
03.06.2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.80% |
30.05.2024 | 181.090 | 181.090 | 181.090 | 181.090 | 0.56% |
29.05.2024 | 180.080 | 180.080 | 180.080 | 180.080 | -0.81% |
28.05.2024 | 181.550 | 181.550 | 181.550 | 181.550 | -0.44% |
23.05.2024 | 182.350 | 182.350 | 182.350 | 182.350 | 0.78% |
27.06.2024 | 180.940 | 180.940 | 180.940 | 180.940 | -0.31% |
26.06.2024 | 181.510 | 181.510 | 181.510 | 181.510 | -0.46% |
25.06.2024 | 182.340 | 182.340 | 182.340 | 182.340 | -0.90% |
24.06.2024 | 183.990 | 183.990 | 183.990 | 183.990 | 0.70% |
20.06.2024 | 182.720 | 182.720 | 182.720 | 182.720 | 0.54% |
18.06.2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.63% |
17.06.2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.56% |
13.06.2024 | 179.580 | 179.580 | 179.580 | 179.580 | -1.32% |
10.06.2024 | 181.980 | 181.980 | 181.980 | 181.980 | -0.02% |
06.06.2024 | 182.010 | 182.010 | 182.010 | 182.010 | -0.03% |
05.06.2024 | 182.060 | 182.060 | 182.060 | 182.060 | 0.21% |
04.06.2024 | 181.670 | 181.670 | 181.670 | 181.670 | -0.48% |
03.06.2024 | 182.540 | 182.540 | 182.540 | 182.540 | 0.80% |
Máximo: 183.990 | Mínimo: 179.580 | Diferencia: 4.410 | Promedio: 181.746 | % var.: -0.083 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores