![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 14,855.952 | 14,855.952 | 14,855.952 | 14,855.952 | -0.09% |
24.06.2024 | 14,869.119 | 14,869.119 | 14,869.119 | 14,869.119 | 0.10% |
21.06.2024 | 14,854.289 | 14,854.289 | 14,854.289 | 14,854.289 | 0.23% |
20.06.2024 | 14,820.886 | 14,820.886 | 14,820.886 | 14,820.886 | 0.11% |
19.06.2024 | 14,804.379 | 14,804.379 | 14,804.379 | 14,804.379 | -0.00% |
18.06.2024 | 14,805.051 | 14,805.051 | 14,805.051 | 14,805.051 | 0.07% |
17.06.2024 | 14,794.730 | 14,794.730 | 14,794.730 | 14,794.730 | -0.01% |
14.06.2024 | 14,796.526 | 14,796.526 | 14,796.526 | 14,796.526 | 0.12% |
13.06.2024 | 14,779.359 | 14,779.359 | 14,779.359 | 14,779.359 | 0.23% |
12.06.2024 | 14,745.621 | 14,745.621 | 14,745.621 | 14,745.621 | -0.35% |
11.06.2024 | 14,797.240 | 14,797.240 | 14,797.240 | 14,797.240 | 0.02% |
10.06.2024 | 14,794.055 | 14,794.055 | 14,794.055 | 14,794.055 | 0.08% |
07.06.2024 | 14,782.538 | 14,782.538 | 14,782.538 | 14,782.538 | -0.49% |
06.06.2024 | 14,855.746 | 14,855.746 | 14,855.746 | 14,855.746 | 0.15% |
05.06.2024 | 14,834.208 | 14,834.208 | 14,834.208 | 14,834.208 | -0.09% |
04.06.2024 | 14,847.308 | 14,847.308 | 14,847.308 | 14,847.308 | -0.05% |
03.06.2024 | 14,854.171 | 14,854.171 | 14,854.171 | 14,854.171 | 0.03% |
31.05.2024 | 14,849.709 | 14,849.709 | 14,849.709 | 14,849.709 | 0.18% |
29.05.2024 | 14,823.686 | 14,823.686 | 14,823.686 | 14,823.686 | -0.14% |
28.05.2024 | 14,844.152 | 14,844.152 | 14,844.152 | 14,844.152 | 0.04% |
Máximo: 14,869.119 | Mínimo: 14,745.621 | Diferencia: 123.498 | Promedio: 14,820.436 | % var.: 0.121 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores