Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.02.2022 | 53.620 | 53.620 | 53.620 | 53.620 | -21.46% |
25.02.2022 | 68.270 | 68.270 | 68.270 | 68.270 | 1.26% |
24.02.2022 | 67.420 | 67.420 | 67.420 | 67.420 | -22.41% |
23.02.2022 | 86.890 | 86.890 | 86.890 | 86.890 | 0.44% |
22.02.2022 | 86.510 | 86.510 | 86.510 | 86.510 | -6.50% |
21.02.2022 | 92.520 | 92.520 | 92.520 | 92.520 | -7.29% |
18.02.2022 | 99.800 | 99.800 | 99.800 | 99.800 | -2.71% |
17.02.2022 | 102.580 | 102.580 | 102.580 | 102.580 | -1.88% |
16.02.2022 | 104.550 | 104.550 | 104.550 | 104.550 | 2.70% |
15.02.2022 | 101.800 | 101.800 | 101.800 | 101.800 | 4.47% |
14.02.2022 | 97.440 | 97.440 | 97.440 | 97.440 | -4.68% |
11.02.2022 | 102.220 | 102.220 | 102.220 | 102.220 | -2.21% |
10.02.2022 | 104.530 | 104.530 | 104.530 | 104.530 | 0.51% |
09.02.2022 | 104.000 | 104.000 | 104.000 | 104.000 | 2.71% |
08.02.2022 | 101.260 | 101.260 | 101.260 | 101.260 | 1.67% |
07.02.2022 | 99.600 | 99.600 | 99.600 | 99.600 | -0.22% |
04.02.2022 | 99.820 | 99.820 | 99.820 | 99.820 | 0.18% |
03.02.2022 | 99.640 | 99.640 | 99.640 | 99.640 | -1.64% |
02.02.2022 | 101.300 | 101.300 | 101.300 | 101.300 | 0.56% |
01.02.2022 | 100.740 | 100.740 | 100.740 | 100.740 | 2.34% |
31.01.2022 | 98.440 | 98.440 | 98.440 | 98.440 | 1.34% |
28.01.2022 | 97.140 | 97.140 | 97.140 | 97.140 | 1.74% |
27.01.2022 | 95.480 | 95.480 | 95.480 | 95.480 | 1.18% |
26.01.2022 | 94.370 | 94.370 | 94.370 | 94.370 | 2.12% |
25.01.2022 | 92.410 | 92.410 | 92.410 | 92.410 | 0.54% |
24.01.2022 | 91.910 | 91.910 | 91.910 | 91.910 | -6.63% |
21.01.2022 | 98.440 | 98.440 | 98.440 | 98.440 | -0.51% |
20.01.2022 | 98.940 | 98.940 | 98.940 | 98.940 | 0.00% |
19.01.2022 | 98.940 | 98.940 | 98.940 | 98.940 | 0.34% |
18.01.2022 | 98.600 | 98.600 | 98.600 | 98.600 | 83.89% |
Máximo: 104.550 | Mínimo: 53.620 | Diferencia: 50.930 | Promedio: 94.639 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores