Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2021 | 17,593.980 | 17,593.980 | 17,593.980 | 17,593.980 | -1.58% |
29.11.2021 | 17,876.939 | 17,876.939 | 17,876.939 | 17,876.939 | 0.84% |
26.11.2021 | 17,727.221 | 17,727.221 | 17,727.221 | 17,727.221 | -2.39% |
25.11.2021 | 18,160.840 | 18,160.840 | 18,160.840 | 18,160.840 | 0.11% |
24.11.2021 | 18,140.850 | 18,140.850 | 18,140.850 | 18,140.850 | 0.16% |
23.11.2021 | 18,111.381 | 18,111.381 | 18,111.381 | 18,111.381 | -0.10% |
22.11.2021 | 18,129.311 | 18,129.311 | 18,129.311 | 18,129.311 | -0.48% |
19.11.2021 | 18,216.881 | 18,216.881 | 18,216.881 | 18,216.881 | -0.07% |
18.11.2021 | 18,229.270 | 18,229.270 | 18,229.270 | 18,229.270 | 0.08% |
17.11.2021 | 18,214.850 | 18,214.850 | 18,214.850 | 18,214.850 | -0.36% |
16.11.2021 | 18,281.189 | 18,281.189 | 18,281.189 | 18,281.189 | 0.41% |
15.11.2021 | 18,205.971 | 18,205.971 | 18,205.971 | 18,205.971 | 0.12% |
12.11.2021 | 18,183.330 | 18,183.330 | 18,183.330 | 18,183.330 | 0.67% |
11.11.2021 | 18,061.760 | 18,061.760 | 18,061.760 | 18,061.760 | 0.15% |
10.11.2021 | 18,034.230 | 18,034.230 | 18,034.230 | 18,034.230 | -0.63% |
09.11.2021 | 18,147.990 | 18,147.990 | 18,147.990 | 18,147.990 | -0.29% |
08.11.2021 | 18,200.939 | 18,200.939 | 18,200.939 | 18,200.939 | 0.11% |
05.11.2021 | 18,181.330 | 18,181.330 | 18,181.330 | 18,181.330 | 0.22% |
04.11.2021 | 18,141.279 | 18,141.279 | 18,141.279 | 18,141.279 | 0.48% |
03.11.2021 | 18,055.301 | 18,055.301 | 18,055.301 | 18,055.301 | 0.52% |
02.11.2021 | 17,962.680 | 17,962.680 | 17,962.680 | 17,962.680 | 0.25% |
01.11.2021 | 17,917.971 | 17,917.971 | 17,917.971 | 17,917.971 | 0.48% |
29.10.2021 | 17,831.811 | 17,831.811 | 17,831.811 | 17,831.811 | 0.08% |
28.10.2021 | 17,818.230 | 17,818.230 | 17,818.230 | 17,818.230 | 0.74% |
27.10.2021 | 17,687.039 | 17,687.039 | 17,687.039 | 17,687.039 | -0.54% |
26.10.2021 | 17,782.750 | 17,782.750 | 17,782.750 | 17,782.750 | 0.34% |
25.10.2021 | 17,722.490 | 17,722.490 | 17,722.490 | 17,722.490 | 0.33% |
22.10.2021 | 17,664.600 | 17,664.600 | 17,664.600 | 17,664.600 | -0.04% |
21.10.2021 | 17,672.090 | 17,672.090 | 17,672.090 | 17,672.090 | 0.11% |
20.10.2021 | 17,653.350 | 17,653.350 | 17,653.350 | 17,653.350 | 0.34% |
Máximo: 18,281.189 | Mínimo: 17,593.980 | Diferencia: 687.209 | Promedio: 17,986.928 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores