Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.09.2023 | 102.598 | 102.598 | 102.598 | 102.598 | 0.01% |
28.09.2023 | 102.590 | 102.590 | 102.590 | 102.590 | 0.08% |
27.09.2023 | 102.510 | 102.510 | 102.510 | 102.510 | -0.09% |
26.09.2023 | 102.600 | 102.600 | 102.600 | 102.600 | -0.03% |
25.09.2023 | 102.630 | 102.630 | 102.630 | 102.630 | 0.01% |
22.09.2023 | 102.620 | 102.620 | 102.620 | 102.620 | 0.05% |
21.09.2023 | 102.570 | 102.570 | 102.570 | 102.570 | -0.02% |
20.09.2023 | 102.590 | 102.590 | 102.590 | 102.590 | 0.03% |
19.09.2023 | 102.560 | 102.560 | 102.560 | 102.560 | -0.02% |
18.09.2023 | 102.580 | 102.580 | 102.580 | 102.580 | 0.01% |
15.09.2023 | 102.570 | 102.570 | 102.570 | 102.570 | -0.01% |
14.09.2023 | 102.580 | 102.580 | 102.580 | 102.580 | -0.07% |
13.09.2023 | 102.655 | 102.655 | 102.655 | 102.655 | 0.19% |
12.09.2023 | 102.460 | 102.460 | 102.460 | 102.460 | 0.03% |
11.09.2023 | 102.430 | 102.430 | 102.430 | 102.430 | 0.04% |
08.09.2023 | 102.390 | 102.390 | 102.390 | 102.390 | 0.00% |
07.09.2023 | 102.390 | 102.390 | 102.390 | 102.390 | 0.10% |
06.09.2023 | 102.290 | 102.290 | 102.290 | 102.290 | -0.07% |
05.09.2023 | 102.360 | 102.360 | 102.360 | 102.360 | -0.09% |
04.09.2023 | 102.450 | 102.450 | 102.450 | 102.450 | 0.01% |
01.09.2023 | 102.440 | 102.440 | 102.440 | 102.440 | 0.01% |
31.08.2023 | 102.430 | 102.430 | 102.430 | 102.430 | 0.07% |
30.08.2023 | 102.360 | 102.360 | 102.360 | 102.360 | 0.00% |
29.08.2023 | 102.360 | 102.360 | 102.360 | 102.360 | 0.17% |
28.08.2023 | 102.190 | 102.190 | 102.190 | 102.190 | 0.04% |
25.08.2023 | 102.150 | 102.150 | 102.150 | 102.150 | 0.00% |
24.08.2023 | 102.150 | 102.150 | 102.150 | 102.150 | -0.02% |
23.08.2023 | 102.170 | 102.170 | 102.170 | 102.170 | 0.28% |
22.08.2023 | 101.880 | 101.880 | 101.880 | 101.880 | -0.16% |
21.08.2023 | 102.040 | 102.040 | 102.040 | 102.040 | -0.54% |
Máximo: 102.655 | Mínimo: 101.880 | Diferencia: 0.775 | Promedio: 102.420 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores