Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.12.2022 | 12,423.598 | 12,423.598 | 12,423.598 | 12,423.598 | 0.05% |
05.12.2022 | 12,417.640 | 12,417.640 | 12,417.640 | 12,417.640 | -0.77% |
02.12.2022 | 12,513.860 | 12,513.860 | 12,513.860 | 12,513.860 | -0.65% |
01.12.2022 | 12,595.650 | 12,595.650 | 12,595.650 | 12,595.650 | 0.01% |
30.11.2022 | 12,593.980 | 12,593.980 | 12,593.980 | 12,593.980 | 1.66% |
29.11.2022 | 12,387.890 | 12,387.890 | 12,387.890 | 12,387.890 | -0.19% |
28.11.2022 | 12,411.400 | 12,411.400 | 12,411.400 | 12,411.400 | -0.92% |
25.11.2022 | 12,527.120 | 12,527.120 | 12,527.120 | 12,527.120 | 0.45% |
24.11.2022 | 12,470.840 | 12,470.840 | 12,470.840 | 12,470.840 | 0.12% |
23.11.2022 | 12,455.780 | 12,455.780 | 12,455.780 | 12,455.780 | 0.68% |
22.11.2022 | 12,372.260 | 12,372.260 | 12,372.260 | 12,372.260 | 0.39% |
21.11.2022 | 12,324.700 | 12,324.700 | 12,324.700 | 12,324.700 | 0.64% |
18.11.2022 | 12,246.230 | 12,246.230 | 12,246.230 | 12,246.230 | 0.93% |
17.11.2022 | 12,132.990 | 12,132.990 | 12,132.990 | 12,132.990 | -0.82% |
16.11.2022 | 12,233.790 | 12,233.790 | 12,233.790 | 12,233.790 | 0.39% |
15.11.2022 | 12,186.670 | 12,186.670 | 12,186.670 | 12,186.670 | 0.70% |
14.11.2022 | 12,102.230 | 12,102.230 | 12,102.230 | 12,102.230 | -0.95% |
11.11.2022 | 12,218.460 | 12,218.460 | 12,218.460 | 12,218.460 | 0.22% |
10.11.2022 | 12,191.680 | 12,191.680 | 12,191.680 | 12,191.680 | 3.16% |
09.11.2022 | 11,817.920 | 11,817.920 | 11,817.920 | 11,817.920 | -0.88% |
08.11.2022 | 11,922.330 | 11,922.330 | 11,922.330 | 11,922.330 | 0.61% |
07.11.2022 | 11,850.240 | 11,850.240 | 11,850.240 | 11,850.240 | -0.74% |
04.11.2022 | 11,938.590 | 11,938.590 | 11,938.590 | 11,938.590 | 0.77% |
03.11.2022 | 11,847.860 | 11,847.860 | 11,847.860 | 11,847.860 | 0.08% |
02.11.2022 | 11,838.390 | 11,838.390 | 11,838.390 | 11,838.390 | -0.74% |
01.11.2022 | 11,926.110 | 11,926.110 | 11,926.110 | 11,926.110 | 0.47% |
31.10.2022 | 11,869.760 | 11,869.760 | 11,869.760 | 11,869.760 | -0.29% |
28.10.2022 | 11,904.410 | 11,904.410 | 11,904.410 | 11,904.410 | 2.01% |
27.10.2022 | 11,669.300 | 11,669.300 | 11,669.300 | 11,669.300 | 0.71% |
26.10.2022 | 11,586.990 | 11,586.990 | 11,586.990 | 11,586.990 | -6.73% |
Máximo: 12,595.650 | Mínimo: 11,586.990 | Diferencia: 1,008.660 | Promedio: 12,165.956 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores