![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 33.642 | 33.642 | 33.642 | 33.642 | 0.39% |
25.06.2024 | 33.511 | 33.511 | 33.511 | 33.511 | 0.59% |
24.06.2024 | 33.314 | 33.314 | 33.314 | 33.314 | 0.58% |
21.06.2024 | 33.122 | 33.122 | 33.122 | 33.122 | 0.68% |
14.06.2024 | 32.897 | 32.897 | 32.897 | 32.897 | 0.65% |
13.06.2024 | 32.685 | 32.685 | 32.685 | 32.685 | -0.00% |
12.06.2024 | 32.686 | 32.686 | 32.686 | 32.686 | -1.58% |
11.06.2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.09% |
10.06.2024 | 33.180 | 33.180 | 33.180 | 33.180 | 4.36% |
07.06.2024 | 31.793 | 31.793 | 31.793 | 31.793 | 0.38% |
06.06.2024 | 31.673 | 31.673 | 31.673 | 31.673 | -0.94% |
05.06.2024 | 31.974 | 31.974 | 31.974 | 31.974 | 0.56% |
04.06.2024 | 31.797 | 31.797 | 31.797 | 31.797 | -5.48% |
26.06.2024 | 33.642 | 33.642 | 33.642 | 33.642 | 0.39% |
25.06.2024 | 33.511 | 33.511 | 33.511 | 33.511 | 0.59% |
24.06.2024 | 33.314 | 33.314 | 33.314 | 33.314 | 0.58% |
21.06.2024 | 33.122 | 33.122 | 33.122 | 33.122 | 0.68% |
14.06.2024 | 32.897 | 32.897 | 32.897 | 32.897 | 0.65% |
13.06.2024 | 32.685 | 32.685 | 32.685 | 32.685 | -0.00% |
12.06.2024 | 32.686 | 32.686 | 32.686 | 32.686 | -1.58% |
11.06.2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.09% |
10.06.2024 | 33.180 | 33.180 | 33.180 | 33.180 | 4.36% |
07.06.2024 | 31.793 | 31.793 | 31.793 | 31.793 | 0.38% |
06.06.2024 | 31.673 | 31.673 | 31.673 | 31.673 | -0.94% |
05.06.2024 | 31.974 | 31.974 | 31.974 | 31.974 | 0.56% |
04.06.2024 | 31.797 | 31.797 | 31.797 | 31.797 | 0.32% |
31.05.2024 | 31.697 | 31.697 | 31.697 | 31.697 | 0.22% |
30.05.2024 | 31.626 | 31.626 | 31.626 | 31.626 | -0.02% |
29.05.2024 | 31.632 | 31.632 | 31.632 | 31.632 | 0.46% |
28.05.2024 | 31.486 | 31.486 | 31.486 | 31.486 | -2.52% |
Máximo: 33.642 | Mínimo: 31.486 | Diferencia: 2.156 | Promedio: 32.580 | % var.: 4.155 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores