Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 103.606 | 103.606 | 103.606 | 103.606 | 0.04% |
23.04.2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.38% |
22.04.2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.15% |
19.04.2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.00% |
18.04.2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.07% |
17.04.2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.11% |
16.04.2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.17% |
15.04.2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.03% |
12.04.2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.08% |
11.04.2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.01% |
10.04.2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.29% |
09.04.2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.18% |
08.04.2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.37% |
24.04.2024 | 103.606 | 103.606 | 103.606 | 103.606 | 0.04% |
23.04.2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.38% |
22.04.2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.15% |
19.04.2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.00% |
18.04.2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.07% |
17.04.2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.11% |
16.04.2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.17% |
15.04.2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.03% |
12.04.2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.08% |
11.04.2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.01% |
10.04.2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.29% |
09.04.2024 | 104.180 | 104.180 | 104.180 | 104.180 | 0.18% |
08.04.2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.06% |
05.04.2024 | 103.930 | 103.930 | 103.930 | 103.930 | -0.09% |
04.04.2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.03% |
03.04.2024 | 103.990 | 103.990 | 103.990 | 103.990 | 0.09% |
02.04.2024 | 103.900 | 103.900 | 103.900 | 103.900 | -0.11% |
Máximo: 104.180 | Mínimo: 103.570 | Diferencia: 0.610 | Promedio: 103.876 | % var.: -0.388 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores