Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 9.164 | 9.164 | 9.164 | 9.164 | 0.21% |
29.05.2024 | 9.145 | 9.145 | 9.145 | 9.145 | -0.59% |
28.05.2024 | 9.199 | 9.199 | 9.199 | 9.199 | -0.09% |
24.05.2024 | 9.207 | 9.207 | 9.207 | 9.207 | 0.02% |
23.05.2024 | 9.206 | 9.206 | 9.206 | 9.206 | -0.40% |
22.05.2024 | 9.243 | 9.243 | 9.243 | 9.243 | -0.08% |
21.05.2024 | 9.251 | 9.251 | 9.251 | 9.251 | -0.05% |
20.05.2024 | 9.255 | 9.255 | 9.255 | 9.255 | 0.11% |
17.05.2024 | 9.245 | 9.245 | 9.245 | 9.245 | -0.30% |
16.05.2024 | 9.273 | 9.273 | 9.273 | 9.273 | 0.07% |
15.05.2024 | 9.266 | 9.266 | 9.266 | 9.266 | 0.79% |
14.05.2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.33% |
30.05.2024 | 9.164 | 9.164 | 9.164 | 9.164 | 0.21% |
29.05.2024 | 9.145 | 9.145 | 9.145 | 9.145 | -0.59% |
28.05.2024 | 9.199 | 9.199 | 9.199 | 9.199 | -0.09% |
24.05.2024 | 9.207 | 9.207 | 9.207 | 9.207 | 0.02% |
23.05.2024 | 9.206 | 9.206 | 9.206 | 9.206 | -0.40% |
22.05.2024 | 9.243 | 9.243 | 9.243 | 9.243 | -0.08% |
21.05.2024 | 9.251 | 9.251 | 9.251 | 9.251 | -0.05% |
20.05.2024 | 9.255 | 9.255 | 9.255 | 9.255 | 0.11% |
17.05.2024 | 9.245 | 9.245 | 9.245 | 9.245 | -0.30% |
16.05.2024 | 9.273 | 9.273 | 9.273 | 9.273 | 0.07% |
15.05.2024 | 9.266 | 9.266 | 9.266 | 9.266 | 0.79% |
14.05.2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.07% |
13.05.2024 | 9.187 | 9.187 | 9.187 | 9.187 | 0.10% |
10.05.2024 | 9.179 | 9.179 | 9.179 | 9.179 | -0.16% |
09.05.2024 | 9.193 | 9.193 | 9.193 | 9.193 | -0.03% |
08.05.2024 | 9.196 | 9.196 | 9.196 | 9.196 | -0.02% |
07.05.2024 | 9.198 | 9.198 | 9.198 | 9.198 | 0.61% |
03.05.2024 | 9.142 | 9.142 | 9.142 | 9.142 | 0.62% |
Máximo: 9.273 | Mínimo: 9.142 | Diferencia: 0.131 | Promedio: 9.213 | % var.: 0.861 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores