Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.12% |
01.05.2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.00% |
30.04.2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.06% |
25.04.2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.01% |
24.04.2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.11% |
21.04.2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.20% |
18.04.2024 | 114.420 | 114.420 | 114.420 | 114.420 | 0.17% |
17.04.2024 | 114.230 | 114.230 | 114.230 | 114.230 | 0.02% |
16.04.2024 | 114.210 | 114.210 | 114.210 | 114.210 | -0.04% |
15.04.2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.19% |
14.04.2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.17% |
11.04.2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.17% |
02.05.2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.12% |
01.05.2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.00% |
30.04.2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.06% |
25.04.2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.01% |
24.04.2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.11% |
21.04.2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.20% |
18.04.2024 | 114.420 | 114.420 | 114.420 | 114.420 | 0.17% |
17.04.2024 | 114.230 | 114.230 | 114.230 | 114.230 | 0.02% |
16.04.2024 | 114.210 | 114.210 | 114.210 | 114.210 | -0.04% |
15.04.2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.19% |
14.04.2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.17% |
11.04.2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.25% |
10.04.2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.05% |
09.04.2024 | 115.010 | 115.010 | 115.010 | 115.010 | -0.07% |
08.04.2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.16% |
07.04.2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.03% |
04.04.2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.08% |
03.04.2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.00% |
Máximo: 115.090 | Mínimo: 114.210 | Diferencia: 0.880 | Promedio: 114.649 | % var.: -0.156 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores