Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 105.140 | 105.140 | 105.140 | 105.140 | 1.68% |
02.05.2024 | 103.400 | 103.400 | 103.400 | 103.400 | 0.60% |
01.05.2024 | 102.780 | 102.780 | 102.780 | 102.780 | 1.42% |
30.04.2024 | 101.340 | 101.340 | 101.340 | 101.340 | -1.96% |
25.04.2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.92% |
24.04.2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.62% |
18.04.2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.44% |
17.04.2024 | 102.250 | 102.250 | 102.250 | 102.250 | -0.20% |
16.04.2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.36% |
15.04.2024 | 102.830 | 102.830 | 102.830 | 102.830 | -2.12% |
11.04.2024 | 105.060 | 105.060 | 105.060 | 105.060 | -1.85% |
10.04.2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.07% |
09.04.2024 | 107.120 | 107.120 | 107.120 | 107.120 | -2.34% |
08.04.2024 | 109.690 | 109.690 | 109.690 | 109.690 | 1.48% |
04.04.2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.22% |
03.04.2024 | 107.850 | 107.850 | 107.850 | 107.850 | 2.58% |
06.05.2024 | 105.140 | 105.140 | 105.140 | 105.140 | 1.68% |
02.05.2024 | 103.400 | 103.400 | 103.400 | 103.400 | 0.60% |
01.05.2024 | 102.780 | 102.780 | 102.780 | 102.780 | 1.42% |
30.04.2024 | 101.340 | 101.340 | 101.340 | 101.340 | -1.96% |
25.04.2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.92% |
24.04.2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.62% |
18.04.2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.44% |
17.04.2024 | 102.250 | 102.250 | 102.250 | 102.250 | -0.20% |
16.04.2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.36% |
15.04.2024 | 102.830 | 102.830 | 102.830 | 102.830 | -2.12% |
11.04.2024 | 105.060 | 105.060 | 105.060 | 105.060 | -1.85% |
10.04.2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.07% |
09.04.2024 | 107.120 | 107.120 | 107.120 | 107.120 | -2.34% |
08.04.2024 | 109.690 | 109.690 | 109.690 | 109.690 | 1.48% |
Máximo: 109.690 | Mínimo: 101.340 | Diferencia: 8.350 | Promedio: 104.312 | % var.: -2.729 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores