Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.25% |
15.05.2024 | 98.910 | 98.910 | 98.910 | 98.910 | 0.34% |
09.05.2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.39% |
08.05.2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.07% |
07.05.2024 | 98.260 | 98.260 | 98.260 | 98.260 | -1.61% |
06.05.2024 | 99.870 | 99.870 | 99.870 | 99.870 | 1.79% |
02.05.2024 | 98.110 | 98.110 | 98.110 | 98.110 | 1.64% |
01.05.2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.55% |
30.04.2024 | 97.060 | 97.060 | 97.060 | 97.060 | -2.70% |
25.04.2024 | 99.750 | 99.750 | 99.750 | 99.750 | -0.08% |
24.04.2024 | 99.830 | 99.830 | 99.830 | 99.830 | 2.64% |
18.04.2024 | 97.260 | 97.260 | 97.260 | 97.260 | -0.53% |
17.04.2024 | 97.780 | 97.780 | 97.780 | 97.780 | 0.17% |
16.04.2024 | 97.610 | 97.610 | 97.610 | 97.610 | -0.41% |
15.04.2024 | 98.010 | 98.010 | 98.010 | 98.010 | -3.86% |
11.04.2024 | 101.940 | 101.940 | 101.940 | 101.940 | 1.07% |
10.04.2024 | 100.860 | 100.860 | 100.860 | 100.860 | -1.43% |
09.04.2024 | 102.320 | 102.320 | 102.320 | 102.320 | 0.00% |
08.04.2024 | 102.320 | 102.320 | 102.320 | 102.320 | 3.19% |
16.05.2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.25% |
15.05.2024 | 98.910 | 98.910 | 98.910 | 98.910 | 0.34% |
09.05.2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.39% |
08.05.2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.07% |
07.05.2024 | 98.260 | 98.260 | 98.260 | 98.260 | -1.61% |
06.05.2024 | 99.870 | 99.870 | 99.870 | 99.870 | 1.79% |
02.05.2024 | 98.110 | 98.110 | 98.110 | 98.110 | 1.64% |
01.05.2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.55% |
30.04.2024 | 97.060 | 97.060 | 97.060 | 97.060 | -2.70% |
25.04.2024 | 99.750 | 99.750 | 99.750 | 99.750 | -0.08% |
24.04.2024 | 99.830 | 99.830 | 99.830 | 99.830 | 2.64% |
Máximo: 102.320 | Mínimo: 96.530 | Diferencia: 5.790 | Promedio: 98.886 | % var.: 1.954 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores