Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2023 | 3,213.357 | 3,213.357 | 3,213.357 | 3,213.357 | 0.20% |
31.08.2023 | 3,206.786 | 3,206.786 | 3,206.786 | 3,206.786 | 0.21% |
31.07.2023 | 3,200.130 | 3,200.130 | 3,200.130 | 3,200.130 | 0.20% |
30.06.2023 | 3,193.717 | 3,193.717 | 3,193.717 | 3,193.717 | 0.18% |
31.05.2023 | 3,187.832 | 3,187.832 | 3,187.832 | 3,187.832 | 0.20% |
30.04.2023 | 3,181.488 | 3,181.488 | 3,181.488 | 3,181.488 | 0.18% |
31.03.2023 | 3,175.745 | 3,175.745 | 3,175.745 | 3,175.745 | 0.57% |
28.02.2023 | 3,157.824 | 3,157.824 | 3,157.824 | 3,157.824 | 0.50% |
31.01.2023 | 3,142.152 | 3,142.152 | 3,142.152 | 3,142.152 | 0.48% |
31.12.2022 | 3,127.197 | 3,127.197 | 3,127.197 | 3,127.197 | 0.44% |
30.11.2022 | 3,113.577 | 3,113.577 | 3,113.577 | 3,113.577 | 0.42% |
31.10.2022 | 3,100.433 | 3,100.433 | 3,100.433 | 3,100.433 | 0.40% |
30.09.2022 | 3,088.079 | 3,088.079 | 3,088.079 | 3,088.079 | 0.59% |
31.08.2022 | 3,070.095 | 3,070.095 | 3,070.095 | 3,070.095 | 0.48% |
31.07.2022 | 3,055.508 | 3,055.508 | 3,055.508 | 3,055.508 | 0.35% |
30.06.2022 | 3,044.787 | 3,044.787 | 3,044.787 | 3,044.787 | 0.44% |
31.05.2022 | 3,031.551 | 3,031.551 | 3,031.551 | 3,031.551 | 0.51% |
30.04.2022 | 3,016.117 | 3,016.117 | 3,016.117 | 3,016.117 | 0.52% |
31.03.2022 | 3,000.558 | 3,000.558 | 3,000.558 | 3,000.558 | 0.59% |
28.02.2022 | 2,983.023 | 2,983.023 | 2,983.023 | 2,983.023 | 0.56% |
31.01.2022 | 2,966.462 | 2,966.462 | 2,966.462 | 2,966.462 | -0.01% |
31.12.2021 | 2,966.902 | 2,966.902 | 2,966.902 | 2,966.902 | 0.36% |
30.11.2021 | 2,956.245 | 2,956.245 | 2,956.245 | 2,956.245 | 0.50% |
31.10.2021 | 2,941.623 | 2,941.623 | 2,941.623 | 2,941.623 | 0.46% |
30.09.2021 | 2,928.283 | 2,928.283 | 2,928.283 | 2,928.283 | 0.47% |
31.08.2021 | 2,914.676 | 2,914.676 | 2,914.676 | 2,914.676 | 0.72% |
31.07.2021 | 2,893.906 | 2,893.906 | 2,893.906 | 2,893.906 | 0.69% |
30.06.2021 | 2,874.131 | 2,874.131 | 2,874.131 | 2,874.131 | 1.20% |
30.04.2021 | 2,840.095 | 2,840.095 | 2,840.095 | 2,840.095 | 0.65% |
31.03.2021 | 2,821.746 | 2,821.746 | 2,821.746 | 2,821.746 | -12.19% |
Máximo: 3,213.357 | Mínimo: 2,821.746 | Diferencia: 391.611 | Promedio: 3,046.467 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores