Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 198.68 | 198.68 | 198.68 | 198.68 | -0.55% |
15.05.2024 | 199.77 | 199.77 | 199.77 | 199.77 | 0.51% |
14.05.2024 | 198.76 | 198.76 | 198.76 | 198.76 | 0.03% |
13.05.2024 | 198.70 | 198.70 | 198.70 | 198.70 | 0.01% |
10.05.2024 | 198.69 | 198.69 | 198.69 | 198.69 | 0.64% |
09.05.2024 | 197.42 | 197.42 | 197.42 | 197.42 | 0.35% |
08.05.2024 | 196.73 | 196.73 | 196.73 | 196.73 | 0.35% |
07.05.2024 | 196.06 | 196.06 | 196.06 | 196.06 | 1.05% |
06.05.2024 | 194.02 | 194.02 | 194.02 | 194.02 | 0.76% |
03.05.2024 | 192.56 | 192.56 | 192.56 | 192.56 | 0.75% |
02.05.2024 | 191.13 | 191.13 | 191.13 | 191.13 | -0.74% |
30.04.2024 | 192.56 | 192.56 | 192.56 | 192.56 | -3.08% |
16.05.2024 | 198.68 | 198.68 | 198.68 | 198.68 | -0.55% |
15.05.2024 | 199.77 | 199.77 | 199.77 | 199.77 | 0.51% |
14.05.2024 | 198.76 | 198.76 | 198.76 | 198.76 | 0.03% |
13.05.2024 | 198.70 | 198.70 | 198.70 | 198.70 | 0.01% |
10.05.2024 | 198.69 | 198.69 | 198.69 | 198.69 | 0.64% |
09.05.2024 | 197.42 | 197.42 | 197.42 | 197.42 | 0.35% |
08.05.2024 | 196.73 | 196.73 | 196.73 | 196.73 | 0.35% |
07.05.2024 | 196.06 | 196.06 | 196.06 | 196.06 | 1.05% |
06.05.2024 | 194.02 | 194.02 | 194.02 | 194.02 | 0.76% |
03.05.2024 | 192.56 | 192.56 | 192.56 | 192.56 | 0.75% |
02.05.2024 | 191.13 | 191.13 | 191.13 | 191.13 | -0.74% |
30.04.2024 | 192.56 | 192.56 | 192.56 | 192.56 | -1.15% |
29.04.2024 | 194.80 | 194.80 | 194.80 | 194.80 | -0.40% |
26.04.2024 | 195.59 | 195.59 | 195.59 | 195.59 | 1.52% |
25.04.2024 | 192.66 | 192.66 | 192.66 | 192.66 | -0.78% |
24.04.2024 | 194.17 | 194.17 | 194.17 | 194.17 | -0.08% |
23.04.2024 | 194.33 | 194.33 | 194.33 | 194.33 | 1.41% |
22.04.2024 | 191.63 | 191.63 | 191.63 | 191.63 | 0.49% |
Máximo: 199.77 | Mínimo: 191.13 | Diferencia: 8.64 | Promedio: 195.78 | % var.: 4.19 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores