Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 317.834 | 317.834 | 317.834 | 317.834 | 0.79% |
18.06.2024 | 315.353 | 315.353 | 315.353 | 315.353 | -1.38% |
11.06.2024 | 319.764 | 319.764 | 319.764 | 319.764 | 0.84% |
04.06.2024 | 317.116 | 317.116 | 317.116 | 317.116 | -0.31% |
28.05.2024 | 318.092 | 318.092 | 318.092 | 318.092 | 0.10% |
21.05.2024 | 317.784 | 317.784 | 317.784 | 317.784 | 0.54% |
14.05.2024 | 316.077 | 316.077 | 316.077 | 316.077 | 1.75% |
07.05.2024 | 310.655 | 310.655 | 310.655 | 310.655 | 0.37% |
30.04.2024 | 309.512 | 309.512 | 309.512 | 309.512 | 1.25% |
23.04.2024 | 305.684 | 305.684 | 305.684 | 305.684 | -1.03% |
16.04.2024 | 308.859 | 308.859 | 308.859 | 308.859 | -0.36% |
09.04.2024 | 309.988 | 309.988 | 309.988 | 309.988 | -0.99% |
02.04.2024 | 313.076 | 313.076 | 313.076 | 313.076 | 0.63% |
26.03.2024 | 311.121 | 311.121 | 311.121 | 311.121 | 1.16% |
19.03.2024 | 307.547 | 307.547 | 307.547 | 307.547 | 0.69% |
12.03.2024 | 305.427 | 305.427 | 305.427 | 305.427 | 0.36% |
05.03.2024 | 304.341 | 304.341 | 304.341 | 304.341 | 0.63% |
27.02.2024 | 302.448 | 302.448 | 302.448 | 302.448 | 0.68% |
20.02.2024 | 300.399 | 300.399 | 300.399 | 300.399 | 0.85% |
13.02.2024 | 297.859 | 297.859 | 297.859 | 297.859 | 0.65% |
06.02.2024 | 295.941 | 295.941 | 295.941 | 295.941 | 0.06% |
30.01.2024 | 295.770 | 295.770 | 295.770 | 295.770 | 2.05% |
23.01.2024 | 289.822 | 289.822 | 289.822 | 289.822 | 0.41% |
16.01.2024 | 288.647 | 288.647 | 288.647 | 288.647 | 0.09% |
09.01.2024 | 288.378 | 288.378 | 288.378 | 288.378 | -0.28% |
02.01.2024 | 289.196 | 289.196 | 289.196 | 289.196 | -9.01% |
25.06.2024 | 317.834 | 317.834 | 317.834 | 317.834 | 0.79% |
18.06.2024 | 315.353 | 315.353 | 315.353 | 315.353 | -1.38% |
11.06.2024 | 319.764 | 319.764 | 319.764 | 319.764 | 0.84% |
04.06.2024 | 317.116 | 317.116 | 317.116 | 317.116 | -0.31% |
Máximo: 319.764 | Mínimo: 288.378 | Diferencia: 31.386 | Promedio: 307.559 | % var.: -0.081 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores